ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

132,300 ±0 (0.00%)

株価：2025/09/08 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/27	186,400	188,800	183,900	188,300	+2,100	+1.1%	19,126
2021/05/26	186,000	187,700	184,900	186,200	+1,100	+0.6%	9,744
2021/05/25	185,000	185,800	184,100	185,100	+1,100	+0.6%	9,051
2021/05/24	183,900	184,900	183,200	184,000	-700	-0.4%	6,376
2021/05/21	186,000	186,000	183,700	184,700	-1,000	-0.5%	8,882
2021/05/20	183,600	185,800	182,800	185,700	+1,700	+0.9%	17,290
2021/05/19	181,900	184,100	180,400	184,000	+1,400	+0.8%	11,237
2021/05/18	182,500	183,000	180,500	182,600	+1,800	+1%	9,075
2021/05/17	181,000	182,200	178,800	180,800	+2,200	+1.2%	10,408
2021/05/14	178,100	181,900	177,800	178,600	-600	-0.3%	19,820
2021/05/13	180,600	180,900	178,300	179,200	-2,200	-1.2%	7,978
2021/05/12	180,600	182,500	179,800	181,400	+200	+0.1%	8,335
2021/05/11	178,000	181,200	177,400	181,200	+1,900	+1.1%	10,208
2021/05/10	180,200	180,800	178,200	179,300	-1,300	-0.7%	9,099
2021/05/07	183,200	184,100	180,000	180,600	-500	-0.3%	10,809
2021/05/06	183,300	184,300	179,900	181,100	-2,100	-1.1%	11,996
2021/04/30	182,100	183,600	181,600	183,200	+1,700	+0.9%	13,003
2021/04/28	181,100	182,000	180,000	181,500	-1,200	-0.7%	10,664
2021/04/27	183,400	183,800	181,700	182,700	+400	+0.2%	9,454
2021/04/26	183,500	183,500	181,100	182,300	-1,000	-0.5%	8,696
2021/04/23	184,400	185,700	180,900	183,300	+200	+0.1%	14,450
2021/04/22	185,600	186,600	182,800	183,100	±0	±0%	12,942
2021/04/21	183,100	185,100	182,500	183,100	+1,000	+0.5%	14,475
2021/04/20	181,700	183,200	181,300	182,100	+1,600	+0.9%	14,641
2021/04/19	181,700	182,900	179,900	180,500	-1,200	-0.7%	10,886
2021/04/16	182,500	183,400	179,900	181,700	+2,100	+1.2%	10,076
2021/04/15	182,200	183,800	178,300	179,600	-400	-0.2%	16,373
2021/04/14	180,000	181,200	178,300	180,000	+2,500	+1.4%	14,396
2021/04/13	179,500	180,200	177,200	177,500	-2,000	-1.1%	11,442
2021/04/12	182,600	183,000	179,300	179,500	-3,100	-1.7%	7,763
2021/04/09	180,000	183,600	180,000	182,600	+2,600	+1.4%	9,264
2021/04/08	177,100	181,000	176,600	180,000	+4,200	+2.4%	15,128
2021/04/07	177,000	180,000	175,600	175,800	+700	+0.4%	23,482
2021/04/06	176,900	178,500	175,100	175,100	-4,200	-2.3%	15,999
2021/04/05	179,500	181,200	177,100	179,300	+1,000	+0.6%	8,944
2021/04/02	179,200	180,300	177,600	178,300	+300	+0.2%	8,182
2021/04/01	180,900	181,300	176,200	178,000	-3,800	-2.1%	19,173
2021/03/31	181,300	186,600	180,600	181,800	+1,800	+1%	24,171
2021/03/30	180,000	181,800	178,900	180,000	+1,300	+0.7%	11,011
2021/03/29	177,000	178,700	176,000	178,700	+800	+0.4%	11,130
2021/03/26	178,900	179,700	176,900	177,900	+1,900	+1.1%	8,822
2021/03/25	178,700	179,000	174,600	176,000	-3,500	-1.9%	11,152
2021/03/24	175,600	179,900	174,800	179,500	+5,000	+2.9%	13,951
2021/03/23	175,300	176,900	174,100	174,500	-800	-0.5%	8,546
2021/03/22	174,500	175,900	173,700	175,300	+1,400	+0.8%	8,073
2021/03/19	172,400	176,100	170,900	173,900	+800	+0.5%	46,135
2021/03/18	170,500	173,900	168,700	173,100	+3,300	+1.9%	12,646
2021/03/17	167,900	170,900	167,300	169,800	+3,400	+2%	16,630
2021/03/16	165,000	167,800	165,000	166,400	+3,000	+1.8%	13,220
2021/03/15	161,800	164,400	160,600	163,400	+2,600	+1.6%	18,698

1051～ 1100 件表示中 / 3106件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	132,300円	+4.4%	+4.9%	5.42%	40.23倍	1.40倍	-
Ｏｎｅトピクス	31,920円	-	-	-	-	-	-
ＫＤＸ不動	167,800円	+1.5%	-2.0%	4.89%	41.05倍	1.07倍	-
アジア債券	17,030円	-	-	-	-	-	-
ハウスリート	125,600円	+5.3%	+12.7%	5.18%	38.85倍	1.14倍	-