312,000
+2000 (+0.65%)
株価：2025/08/25 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 328,500 | 331,500 | 328,500 | 329,000 | -500 | -0.2% | 1,105 |
| 2022/05/20 | 326,500 | 330,500 | 326,500 | 329,500 | +2,500 | +0.8% | 1,852 |
| 2022/05/19 | 328,000 | 328,500 | 326,000 | 327,000 | -1,500 | -0.5% | 1,062 |
| 2022/05/18 | 326,500 | 329,500 | 325,000 | 328,500 | +1,500 | +0.5% | 1,163 |
| 2022/05/17 | 324,000 | 328,000 | 324,000 | 327,000 | +2,500 | +0.8% | 1,381 |
| 2022/05/16 | 330,000 | 332,500 | 321,500 | 324,500 | -6,500 | -2% | 2,729 |
| 2022/05/13 | 329,000 | 332,500 | 326,000 | 331,000 | +6,500 | +2% | 2,475 |
| 2022/05/12 | 329,000 | 330,000 | 321,500 | 324,500 | -5,500 | -1.7% | 2,649 |
| 2022/05/11 | 333,500 | 335,500 | 328,500 | 330,000 | +2,000 | +0.6% | 5,048 |
| 2022/05/10 | 333,500 | 334,000 | 325,500 | 328,000 | -1,000 | -0.3% | 3,321 |
| 2022/05/09 | 330,500 | 333,000 | 328,000 | 329,000 | -2,000 | -0.6% | 2,230 |
| 2022/05/06 | 326,500 | 332,500 | 325,500 | 331,000 | +5,000 | +1.5% | 2,434 |
| 2022/05/02 | 320,500 | 329,000 | 320,000 | 326,000 | +2,000 | +0.6% | 1,815 |
| 2022/04/28 | 325,500 | 328,500 | 324,000 | 324,000 | -1,500 | -0.5% | 2,673 |
| 2022/04/27 | 322,500 | 327,500 | 321,000 | 325,500 | +3,000 | +0.9% | 1,169 |
| 2022/04/26 | 325,000 | 326,500 | 321,500 | 322,500 | -2,000 | -0.6% | 1,991 |
| 2022/04/25 | 325,500 | 327,000 | 322,000 | 324,500 | -1,500 | -0.5% | 1,002 |
| 2022/04/22 | 322,500 | 328,500 | 321,000 | 326,000 | +4,000 | +1.2% | 1,114 |
| 2022/04/21 | 318,500 | 324,000 | 318,500 | 322,000 | ±0 | ±0% | 1,487 |
| 2022/04/20 | 320,500 | 323,500 | 316,500 | 322,000 | -500 | -0.2% | 2,903 |
| 2022/04/19 | 325,500 | 325,500 | 320,500 | 322,500 | -5,000 | -1.5% | 2,273 |
| 2022/04/18 | 325,000 | 328,500 | 324,000 | 327,500 | +2,500 | +0.8% | 1,161 |
| 2022/04/15 | 325,500 | 328,000 | 323,500 | 325,000 | ±0 | ±0% | 981 |
| 2022/04/14 | 327,500 | 328,500 | 322,500 | 325,000 | -1,000 | -0.3% | 1,198 |
| 2022/04/13 | 325,000 | 327,500 | 323,500 | 326,000 | +1,500 | +0.5% | 2,540 |
| 2022/04/12 | 327,500 | 328,500 | 324,500 | 324,500 | -3,000 | -0.9% | 1,225 |
| 2022/04/11 | 325,000 | 330,000 | 324,500 | 327,500 | +2,500 | +0.8% | 934 |
| 2022/04/08 | 328,500 | 330,500 | 324,500 | 325,000 | -1,500 | -0.5% | 1,524 |
| 2022/04/07 | 332,000 | 332,000 | 325,500 | 326,500 | -5,000 | -1.5% | 1,333 |
| 2022/04/06 | 332,000 | 333,500 | 329,500 | 331,500 | -1,500 | -0.5% | 2,203 |
| 2022/04/05 | 330,000 | 333,000 | 327,500 | 333,000 | +3,000 | +0.9% | 2,058 |
| 2022/04/04 | 335,000 | 335,000 | 324,000 | 330,000 | +2,000 | +0.6% | 2,278 |
| 2022/04/01 | 325,500 | 330,500 | 320,000 | 328,000 | -500 | -0.2% | 2,389 |
| 2022/03/31 | 325,500 | 331,000 | 323,500 | 328,500 | +4,500 | +1.4% | 2,136 |
| 2022/03/30 | 335,500 | 335,500 | 320,000 | 324,000 | -5,500 | -1.7% | 2,415 |
| 2022/03/29 | 325,000 | 330,500 | 324,500 | 329,500 | +3,500 | +1.1% | 2,435 |
| 2022/03/28 | 322,000 | 327,000 | 320,000 | 326,000 | +6,000 | +1.9% | 1,880 |
| 2022/03/25 | 326,000 | 326,000 | 319,500 | 320,000 | -4,000 | -1.2% | 1,940 |
| 2022/03/24 | 320,500 | 324,000 | 316,500 | 324,000 | +3,500 | +1.1% | 2,428 |
| 2022/03/23 | 323,000 | 323,000 | 316,500 | 320,500 | -2,500 | -0.8% | 1,612 |
| 2022/03/22 | 315,500 | 323,500 | 312,000 | 323,000 | +7,500 | +2.4% | 2,270 |
| 2022/03/18 | 314,000 | 316,000 | 312,000 | 315,500 | +6,000 | +1.9% | 2,785 |
| 2022/03/17 | 307,500 | 311,000 | 306,500 | 309,500 | +500 | +0.2% | 1,670 |
| 2022/03/16 | 305,500 | 309,000 | 304,000 | 309,000 | +4,000 | +1.3% | 2,143 |
| 2022/03/15 | 308,000 | 309,500 | 303,000 | 305,000 | -3,000 | -1% | 1,548 |
| 2022/03/14 | 311,000 | 313,500 | 308,000 | 308,000 | -3,000 | -1% | 1,000 |
| 2022/03/11 | 316,000 | 318,000 | 310,000 | 311,000 | ±0 | ±0% | 2,586 |
| 2022/03/10 | 310,000 | 312,500 | 306,500 | 311,000 | +6,000 | +2% | 1,820 |
| 2022/03/09 | 307,500 | 311,000 | 304,500 | 305,000 | -3,000 | -1% | 3,160 |
| 2022/03/08 | 311,000 | 312,500 | 307,500 | 308,000 | -4,500 | -1.4% | 1,980 |
801～
850
件表示中 / 3069件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
