286,100
-300 (-0.10%)
株価：2025/06/17 09:58
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 373,000 | 377,000 | 371,500 | 375,500 | +500 | +0.1% | 2,630 |
| 2021/07/27 | 375,500 | 376,000 | 372,500 | 375,000 | +500 | +0.1% | 1,816 |
| 2021/07/26 | 377,500 | 378,500 | 371,500 | 374,500 | +500 | +0.1% | 1,655 |
| 2021/07/21 | 371,500 | 376,500 | 371,000 | 374,000 | +500 | +0.1% | 1,739 |
| 2021/07/20 | 372,000 | 376,000 | 368,500 | 373,500 | +3,500 | +0.9% | 2,442 |
| 2021/07/19 | 374,500 | 375,500 | 367,000 | 370,000 | -4,500 | -1.2% | 1,811 |
| 2021/07/16 | 372,000 | 377,000 | 371,000 | 374,500 | +2,000 | +0.5% | 1,543 |
| 2021/07/15 | 379,000 | 379,500 | 371,500 | 372,500 | -6,500 | -1.7% | 1,830 |
| 2021/07/14 | 378,500 | 379,500 | 375,000 | 379,000 | +1,000 | +0.3% | 1,531 |
| 2021/07/13 | 381,500 | 383,500 | 378,000 | 378,000 | ±0 | ±0% | 1,929 |
| 2021/07/12 | 374,500 | 379,000 | 373,500 | 378,000 | +5,500 | +1.5% | 2,371 |
| 2021/07/09 | 379,000 | 380,500 | 369,500 | 372,500 | -3,000 | -0.8% | 4,850 |
| 2021/07/08 | 365,000 | 377,000 | 364,000 | 375,500 | +14,000 | +3.9% | 3,525 |
| 2021/07/07 | 359,500 | 363,000 | 356,500 | 361,500 | +3,500 | +1% | 2,765 |
| 2021/07/06 | 356,500 | 360,000 | 355,000 | 358,000 | +1,000 | +0.3% | 2,085 |
| 2021/07/05 | 350,500 | 357,500 | 350,000 | 357,000 | +6,500 | +1.9% | 1,224 |
| 2021/07/02 | 351,500 | 352,000 | 350,000 | 350,500 | +2,500 | +0.7% | 1,687 |
| 2021/07/01 | 352,000 | 353,500 | 347,500 | 348,000 | -2,000 | -0.6% | 2,396 |
| 2021/06/30 | 350,500 | 354,500 | 350,000 | 350,000 | -1,000 | -0.3% | 1,640 |
| 2021/06/29 | 347,500 | 351,000 | 347,000 | 351,000 | +5,000 | +1.4% | 1,393 |
| 2021/06/28 | 349,000 | 349,500 | 344,000 | 346,000 | -2,500 | -0.7% | 1,734 |
| 2021/06/25 | 347,000 | 351,500 | 347,000 | 348,500 | +3,000 | +0.9% | 1,813 |
| 2021/06/24 | 344,000 | 346,500 | 342,500 | 345,500 | +2,500 | +0.7% | 1,238 |
| 2021/06/23 | 344,000 | 348,500 | 341,500 | 343,000 | -500 | -0.1% | 1,670 |
| 2021/06/22 | 343,000 | 347,500 | 341,000 | 343,500 | +2,000 | +0.6% | 1,811 |
| 2021/06/21 | 339,000 | 345,000 | 339,000 | 341,500 | +1,500 | +0.4% | 1,632 |
| 2021/06/18 | 342,000 | 347,500 | 339,000 | 340,000 | -2,500 | -0.7% | 6,541 |
| 2021/06/17 | 349,000 | 351,000 | 342,500 | 342,500 | -6,500 | -1.9% | 3,365 |
| 2021/06/16 | 352,000 | 355,000 | 349,000 | 349,000 | -4,500 | -1.3% | 3,056 |
| 2021/06/15 | 356,000 | 358,000 | 353,000 | 353,500 | -2,000 | -0.6% | 2,060 |
| 2021/06/14 | 356,500 | 359,000 | 355,000 | 355,500 | -500 | -0.1% | 1,505 |
| 2021/06/11 | 356,500 | 361,000 | 355,500 | 356,000 | -1,000 | -0.3% | 3,367 |
| 2021/06/10 | 356,000 | 359,000 | 356,000 | 357,000 | +500 | +0.1% | 1,401 |
| 2021/06/09 | 355,000 | 359,500 | 354,500 | 356,500 | +1,000 | +0.3% | 1,538 |
| 2021/06/08 | 352,000 | 360,500 | 352,000 | 355,500 | +3,500 | +1% | 1,988 |
| 2021/06/07 | 350,500 | 353,000 | 349,000 | 352,000 | +3,000 | +0.9% | 1,256 |
| 2021/06/04 | 347,000 | 350,000 | 347,000 | 349,000 | +1,000 | +0.3% | 1,275 |
| 2021/06/03 | 342,000 | 350,000 | 342,000 | 348,000 | +5,500 | +1.6% | 2,196 |
| 2021/06/02 | 340,000 | 344,000 | 339,000 | 342,500 | +5,000 | +1.5% | 1,854 |
| 2021/06/01 | 338,000 | 338,500 | 335,000 | 337,500 | -1,500 | -0.4% | 1,432 |
| 2021/05/31 | 337,000 | 339,500 | 336,000 | 339,000 | +1,000 | +0.3% | 1,185 |
| 2021/05/28 | 338,500 | 339,500 | 335,000 | 338,000 | -1,500 | -0.4% | 2,143 |
| 2021/05/27 | 340,000 | 341,000 | 338,000 | 339,500 | +500 | +0.1% | 2,509 |
| 2021/05/26 | 340,000 | 341,500 | 339,000 | 339,000 | -1,000 | -0.3% | 1,512 |
| 2021/05/25 | 339,500 | 341,500 | 338,000 | 340,000 | +500 | +0.1% | 1,854 |
| 2021/05/24 | 339,000 | 340,500 | 336,500 | 339,500 | +500 | +0.1% | 2,151 |
| 2021/05/21 | 342,000 | 342,500 | 339,000 | 339,000 | -3,500 | -1% | 883 |
| 2021/05/20 | 342,500 | 347,500 | 337,500 | 342,500 | -1,500 | -0.4% | 2,773 |
| 2021/05/19 | 338,500 | 345,500 | 337,500 | 344,000 | +6,000 | +1.8% | 1,910 |
| 2021/05/18 | 341,000 | 341,500 | 335,500 | 338,000 | -3,500 | -1% | 2,360 |
951～
1000
件表示中 / 3021件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
