312,000
+2000 (+0.65%)
株価：2025/08/25 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 313,000 | 314,500 | 309,000 | 312,500 | +500 | +0.2% | 1,765 |
| 2022/03/04 | 314,500 | 314,500 | 310,000 | 312,000 | -2,000 | -0.6% | 1,316 |
| 2022/03/03 | 317,000 | 317,000 | 313,500 | 314,000 | -2,000 | -0.6% | 1,617 |
| 2022/03/02 | 315,500 | 318,000 | 314,500 | 316,000 | +2,000 | +0.6% | 3,715 |
| 2022/03/01 | 308,000 | 314,000 | 308,000 | 314,000 | +3,500 | +1.1% | 2,418 |
| 2022/02/28 | 306,500 | 311,000 | 305,000 | 310,500 | +3,500 | +1.1% | 1,985 |
| 2022/02/25 | 305,500 | 310,000 | 303,500 | 307,000 | -2,000 | -0.6% | 2,641 |
| 2022/02/24 | 306,000 | 312,000 | 303,500 | 309,000 | +4,500 | +1.5% | 4,370 |
| 2022/02/22 | 304,000 | 306,000 | 302,000 | 304,500 | -3,000 | -1% | 2,452 |
| 2022/02/21 | 310,000 | 311,500 | 307,500 | 307,500 | -4,500 | -1.4% | 783 |
| 2022/02/18 | 313,000 | 314,000 | 310,000 | 312,000 | -2,000 | -0.6% | 1,851 |
| 2022/02/17 | 310,500 | 315,000 | 310,000 | 314,000 | +2,000 | +0.6% | 1,434 |
| 2022/02/16 | 308,000 | 312,500 | 307,000 | 312,000 | +6,000 | +2% | 1,713 |
| 2022/02/15 | 308,500 | 314,000 | 304,500 | 306,000 | -4,000 | -1.3% | 2,972 |
| 2022/02/14 | 312,000 | 315,500 | 310,000 | 310,000 | -7,500 | -2.4% | 2,168 |
| 2022/02/10 | 310,500 | 317,500 | 310,500 | 317,500 | +7,000 | +2.3% | 2,839 |
| 2022/02/09 | 307,000 | 312,500 | 305,500 | 310,500 | +3,000 | +1% | 2,449 |
| 2022/02/08 | 312,500 | 318,000 | 305,000 | 307,500 | -5,500 | -1.8% | 3,443 |
| 2022/02/07 | 315,000 | 317,000 | 311,000 | 313,000 | -4,500 | -1.4% | 3,019 |
| 2022/02/04 | 317,500 | 322,000 | 314,500 | 317,500 | +1,000 | +0.3% | 4,443 |
| 2022/02/03 | 310,000 | 319,000 | 309,000 | 316,500 | +5,500 | +1.8% | 4,240 |
| 2022/02/02 | 304,500 | 314,000 | 304,500 | 311,000 | +7,000 | +2.3% | 6,621 |
| 2022/02/01 | 306,000 | 309,000 | 304,000 | 304,000 | -4,000 | -1.3% | 10,056 |
| 2022/01/31 | 305,500 | 314,000 | 305,500 | 308,000 | -500 | -0.2% | 4,834 |
| 2022/01/28 | 309,500 | 311,000 | 304,500 | 308,500 | -8,000 | -2.5% | 3,260 |
| 2022/01/27 | 306,000 | 316,500 | 303,500 | 316,500 | +9,000 | +2.9% | 4,179 |
| 2022/01/26 | 307,500 | 310,000 | 304,500 | 307,500 | +2,000 | +0.7% | 2,383 |
| 2022/01/25 | 310,000 | 311,500 | 302,500 | 305,500 | -4,000 | -1.3% | 2,239 |
| 2022/01/24 | 306,000 | 313,000 | 302,500 | 309,500 | +2,000 | +0.7% | 2,948 |
| 2022/01/21 | 294,200 | 310,000 | 292,000 | 307,500 | +11,200 | +3.8% | 5,645 |
| 2022/01/20 | 308,000 | 309,500 | 296,300 | 296,300 | -14,200 | -4.6% | 6,638 |
| 2022/01/19 | 319,000 | 320,500 | 310,000 | 310,500 | -7,500 | -2.4% | 3,203 |
| 2022/01/18 | 321,000 | 323,500 | 318,000 | 318,000 | -2,000 | -0.6% | 1,968 |
| 2022/01/17 | 322,000 | 323,000 | 318,500 | 320,000 | -2,500 | -0.8% | 1,924 |
| 2022/01/14 | 325,500 | 328,000 | 322,500 | 322,500 | -3,500 | -1.1% | 4,770 |
| 2022/01/13 | 324,500 | 328,500 | 323,500 | 326,000 | -500 | -0.2% | 3,873 |
| 2022/01/12 | 324,500 | 328,500 | 324,500 | 326,500 | +500 | +0.2% | 2,102 |
| 2022/01/11 | 324,500 | 329,000 | 324,500 | 326,000 | -1,500 | -0.5% | 1,363 |
| 2022/01/07 | 322,500 | 328,500 | 322,500 | 327,500 | +3,500 | +1.1% | 2,293 |
| 2022/01/06 | 326,500 | 326,500 | 321,500 | 324,000 | -9,000 | -2.7% | 3,847 |
| 2022/01/05 | 343,000 | 343,000 | 333,000 | 333,000 | -8,000 | -2.3% | 2,394 |
| 2022/01/04 | 340,000 | 341,500 | 337,500 | 341,000 | -500 | -0.1% | 1,349 |
| 2021/12/30 | 342,500 | 343,000 | 340,500 | 341,500 | ±0 | ±0% | 1,516 |
| 2021/12/29 | 341,000 | 342,500 | 339,000 | 341,500 | +2,500 | +0.7% | 1,068 |
| 2021/12/28 | 338,000 | 339,500 | 337,000 | 339,000 | +1,500 | +0.4% | 780 |
| 2021/12/27 | 342,000 | 342,000 | 336,500 | 337,500 | -4,000 | -1.2% | 740 |
| 2021/12/24 | 342,000 | 343,000 | 340,000 | 341,500 | +1,000 | +0.3% | 1,060 |
| 2021/12/23 | 337,000 | 342,000 | 337,000 | 340,500 | +4,500 | +1.3% | 831 |
| 2021/12/22 | 336,500 | 337,500 | 335,500 | 336,000 | -1,500 | -0.4% | 1,082 |
| 2021/12/21 | 334,500 | 339,000 | 332,000 | 337,500 | +8,000 | +2.4% | 1,537 |
851～
900
件表示中 / 3069件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
