286,400
-2600 (-0.90%)
株価：2025/06/16 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/22 | 336,500 | 337,500 | 335,500 | 336,000 | -1,500 | -0.4% | 1,082 |
| 2021/12/21 | 334,500 | 339,000 | 332,000 | 337,500 | +8,000 | +2.4% | 1,537 |
| 2021/12/20 | 334,500 | 335,000 | 329,500 | 329,500 | -7,000 | -2.1% | 1,922 |
| 2021/12/17 | 332,500 | 337,000 | 329,000 | 336,500 | +4,000 | +1.2% | 3,255 |
| 2021/12/16 | 333,000 | 334,000 | 331,000 | 332,500 | +500 | +0.2% | 938 |
| 2021/12/15 | 331,500 | 332,500 | 329,500 | 332,000 | +500 | +0.2% | 1,049 |
| 2021/12/14 | 332,500 | 333,500 | 329,500 | 331,500 | +1,000 | +0.3% | 2,037 |
| 2021/12/13 | 330,000 | 331,500 | 327,500 | 330,500 | +1,500 | +0.5% | 1,032 |
| 2021/12/10 | 330,000 | 331,000 | 326,500 | 329,000 | ±0 | ±0% | 2,492 |
| 2021/12/09 | 328,000 | 330,000 | 326,500 | 329,000 | -500 | -0.2% | 1,927 |
| 2021/12/08 | 323,500 | 329,500 | 323,500 | 329,500 | +7,500 | +2.3% | 1,873 |
| 2021/12/07 | 321,000 | 325,500 | 321,000 | 322,000 | -500 | -0.2% | 702 |
| 2021/12/06 | 325,000 | 325,000 | 321,000 | 322,500 | -1,000 | -0.3% | 995 |
| 2021/12/03 | 324,000 | 326,000 | 321,000 | 323,500 | +2,500 | +0.8% | 2,122 |
| 2021/12/02 | 327,500 | 330,000 | 320,500 | 321,000 | -3,500 | -1.1% | 2,479 |
| 2021/12/01 | 319,000 | 332,500 | 319,000 | 324,500 | +5,500 | +1.7% | 2,986 |
| 2021/11/30 | 325,000 | 331,500 | 319,000 | 319,000 | -7,500 | -2.3% | 4,146 |
| 2021/11/29 | 328,000 | 330,500 | 323,000 | 326,500 | -2,000 | -0.6% | 2,127 |
| 2021/11/26 | 330,500 | 331,500 | 324,500 | 328,500 | +1,000 | +0.3% | 1,815 |
| 2021/11/25 | 327,500 | 330,500 | 326,500 | 327,500 | +2,000 | +0.6% | 1,113 |
| 2021/11/24 | 317,000 | 326,500 | 316,500 | 325,500 | +1,500 | +0.5% | 1,671 |
| 2021/11/22 | 325,000 | 326,500 | 324,000 | 324,000 | +500 | +0.2% | 1,075 |
| 2021/11/19 | 325,000 | 325,000 | 321,500 | 323,500 | -1,500 | -0.5% | 1,541 |
| 2021/11/18 | 325,500 | 327,500 | 324,000 | 325,000 | +2,000 | +0.6% | 1,834 |
| 2021/11/17 | 324,500 | 325,500 | 323,000 | 323,000 | -2,500 | -0.8% | 1,293 |
| 2021/11/16 | 325,500 | 326,000 | 322,000 | 325,500 | +500 | +0.2% | 1,484 |
| 2021/11/15 | 321,000 | 325,500 | 321,000 | 325,000 | +5,000 | +1.6% | 1,872 |
| 2021/11/12 | 323,500 | 323,500 | 319,500 | 320,000 | -4,000 | -1.2% | 1,645 |
| 2021/11/11 | 324,500 | 325,500 | 322,000 | 324,000 | -500 | -0.2% | 893 |
| 2021/11/10 | 323,000 | 325,500 | 321,500 | 324,500 | -500 | -0.2% | 1,403 |
| 2021/11/09 | 328,000 | 329,500 | 323,500 | 325,000 | -4,500 | -1.4% | 1,244 |
| 2021/11/08 | 328,500 | 331,500 | 326,000 | 329,500 | +1,000 | +0.3% | 1,616 |
| 2021/11/05 | 327,500 | 328,500 | 325,500 | 328,500 | +500 | +0.2% | 1,469 |
| 2021/11/04 | 327,500 | 330,500 | 326,500 | 328,000 | +2,000 | +0.6% | 1,125 |
| 2021/11/02 | 327,500 | 328,500 | 324,000 | 326,000 | -500 | -0.2% | 1,498 |
| 2021/11/01 | 329,500 | 330,000 | 325,000 | 326,500 | -5,500 | -1.7% | 1,520 |
| 2021/10/29 | 328,000 | 333,500 | 327,500 | 332,000 | +2,500 | +0.8% | 1,751 |
| 2021/10/28 | 329,500 | 330,000 | 327,500 | 329,500 | -1,000 | -0.3% | 1,610 |
| 2021/10/27 | 328,000 | 330,500 | 327,500 | 330,500 | +4,000 | +1.2% | 1,558 |
| 2021/10/26 | 330,500 | 330,500 | 325,500 | 326,500 | -3,500 | -1.1% | 1,707 |
| 2021/10/25 | 329,500 | 333,000 | 329,000 | 330,000 | +500 | +0.2% | 997 |
| 2021/10/22 | 334,500 | 334,500 | 327,500 | 329,500 | -2,500 | -0.8% | 1,212 |
| 2021/10/21 | 332,000 | 334,500 | 330,500 | 332,000 | -2,000 | -0.6% | 831 |
| 2021/10/20 | 333,000 | 336,000 | 332,500 | 334,000 | -1,500 | -0.4% | 1,218 |
| 2021/10/19 | 339,000 | 339,000 | 333,000 | 335,500 | ±0 | ±0% | 2,632 |
| 2021/10/18 | 334,000 | 336,000 | 329,000 | 335,500 | -500 | -0.1% | 2,842 |
| 2021/10/15 | 332,500 | 336,000 | 331,500 | 336,000 | +3,000 | +0.9% | 1,799 |
| 2021/10/14 | 330,000 | 335,500 | 329,500 | 333,000 | +1,500 | +0.5% | 2,433 |
| 2021/10/13 | 326,000 | 333,000 | 325,000 | 331,500 | +6,000 | +1.8% | 2,678 |
| 2021/10/12 | 325,500 | 329,500 | 324,000 | 325,500 | -2,500 | -0.8% | 2,498 |
851～
900
件表示中 / 3021件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
