コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

286,100 -300 (-0.10%)

株価：2025/06/17 09:58 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/02	322,000	326,500	314,000	316,500	-5,000	-1.6%	3,211
2021/03/01	322,500	326,500	318,000	321,500	+4,500	+1.4%	2,110
2021/02/26	321,500	323,500	314,500	317,000	-7,000	-2.2%	2,234
2021/02/25	328,500	331,000	322,000	324,000	-2,000	-0.6%	2,411
2021/02/24	320,000	327,500	319,500	326,000	+10,500	+3.3%	2,464
2021/02/22	316,500	323,000	315,500	315,500	+1,500	+0.5%	2,139
2021/02/19	309,000	314,500	309,000	314,000	+5,000	+1.6%	1,163
2021/02/18	312,500	315,000	308,000	309,000	-3,500	-1.1%	2,311
2021/02/17	324,000	325,500	310,500	312,500	-11,500	-3.5%	2,795
2021/02/16	317,000	326,500	315,000	324,000	+8,000	+2.5%	3,612
2021/02/15	315,500	317,000	313,000	316,000	+1,000	+0.3%	1,261
2021/02/12	310,000	316,500	309,500	315,000	+7,500	+2.4%	2,921
2021/02/10	309,000	310,500	305,500	307,500	±0	±0%	2,385
2021/02/09	308,500	311,000	304,500	307,500	-2,000	-0.6%	3,773
2021/02/08	308,000	310,000	305,500	309,500	+2,500	+0.8%	2,962
2021/02/05	297,900	310,500	297,500	307,000	+8,600	+2.9%	10,324
2021/02/04	294,000	298,900	294,000	298,400	+3,500	+1.2%	5,529
2021/02/03	290,900	295,700	290,500	294,900	+4,200	+1.4%	3,609
2021/02/02	295,100	297,300	289,000	290,700	-4,800	-1.6%	9,234
2021/02/01	296,500	297,500	293,600	295,500	-2,000	-0.7%	8,578
2021/01/29	292,700	297,500	292,200	297,500	+3,600	+1.2%	6,300
2021/01/28	290,000	295,600	288,700	293,900	+400	+0.1%	9,456
2021/01/27	292,200	294,800	292,000	293,500	+1,300	+0.4%	3,475
2021/01/26	295,100	296,900	291,200	292,200	-2,000	-0.7%	3,223
2021/01/25	297,100	298,800	294,000	294,200	-3,100	-1%	3,032
2021/01/22	294,500	297,400	294,200	297,300	+4,000	+1.4%	1,820
2021/01/21	299,800	302,500	293,000	293,300	-6,500	-2.2%	3,608
2021/01/20	298,600	301,000	297,600	299,800	+1,800	+0.6%	4,955
2021/01/19	298,500	299,200	297,700	298,000	-1,000	-0.3%	5,254
2021/01/18	298,500	299,800	297,700	299,000	+500	+0.2%	3,566
2021/01/15	298,600	299,100	296,700	298,500	+700	+0.2%	4,118
2021/01/14	298,000	301,000	296,700	297,800	+2,600	+0.9%	7,243
2021/01/13	294,700	295,800	293,200	295,200	+1,300	+0.4%	9,354
2021/01/12	295,100	295,500	292,200	293,900	-1,200	-0.4%	3,037
2021/01/08	294,000	297,500	293,900	295,100	+1,200	+0.4%	1,753
2021/01/07	293,800	296,400	293,200	293,900	+1,600	+0.5%	1,773
2021/01/06	290,000	299,100	290,000	292,300	-5,700	-1.9%	4,575
2021/01/05	292,500	298,800	292,200	298,000	+5,500	+1.9%	1,116
2021/01/04	297,300	297,600	291,700	292,500	-4,800	-1.6%	2,236
2020/12/30	296,200	298,600	292,800	297,300	+900	+0.3%	1,889
2020/12/29	289,500	296,400	287,400	296,400	+7,200	+2.5%	3,646
2020/12/28	286,200	289,200	285,200	289,200	+3,100	+1.1%	2,022
2020/12/25	288,400	289,400	286,100	286,100	-2,300	-0.8%	1,712
2020/12/24	287,100	289,000	284,900	288,400	+1,300	+0.5%	1,588
2020/12/23	287,200	289,200	284,600	287,100	+1,600	+0.6%	2,476
2020/12/22	282,100	286,900	282,100	285,500	+3,600	+1.3%	1,698
2020/12/21	285,600	285,600	281,700	281,900	-100	±0%	2,011
2020/12/18	286,500	287,700	282,000	282,000	-4,000	-1.4%	5,795
2020/12/17	283,000	286,000	281,800	286,000	+4,400	+1.6%	1,540
2020/12/16	283,200	284,200	281,100	281,600	-1,600	-0.6%	2,045

1051～ 1100 件表示中 / 3021件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	286,100円	+1.7%	-2.4%	4.02%	50.81倍	1.38倍	-
大和リビン	96,200円	-4.0%	-9.2%	5.55%	35.31倍	1.22倍	-
フロンティアＲＥ	83,200円	-4.9%	-11.0%	5.29%	38.88倍	1.29倍	-
ヒューリックＲＥ	154,400円	+2.1%	+0.7%	5.18%	37.25倍	1.11倍	-
ＭＸＳ　Ｊリート	18,180円	-	-	-	-	-	-