コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

287,000 +600 (+0.21%)

株価：2025/06/17 14:43 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/15	283,700	284,500	280,800	283,200	-1,400	-0.5%	2,170
2020/12/14	288,300	288,300	283,100	284,600	-1,000	-0.4%	1,441
2020/12/11	279,500	285,800	279,500	285,600	+1,700	+0.6%	2,386
2020/12/10	279,300	283,900	278,200	283,900	+4,100	+1.5%	1,452
2020/12/09	279,100	280,800	277,600	279,800	+1,400	+0.5%	1,794
2020/12/08	279,100	280,400	277,200	278,400	-700	-0.3%	1,410
2020/12/07	285,600	285,600	279,100	279,100	-6,300	-2.2%	2,432
2020/12/04	285,300	286,700	283,300	285,400	-400	-0.1%	1,917
2020/12/03	287,800	288,900	285,300	285,800	-600	-0.2%	1,203
2020/12/02	293,100	295,400	286,100	286,400	-9,000	-3%	1,913
2020/12/01	291,600	296,800	291,200	295,400	+6,100	+2.1%	1,741
2020/11/30	292,100	293,500	288,100	289,300	-4,900	-1.7%	3,272
2020/11/27	291,500	294,200	288,700	294,200	+2,300	+0.8%	1,805
2020/11/26	290,800	291,900	287,700	291,900	+2,300	+0.8%	1,436
2020/11/25	290,900	292,500	287,200	289,600	-1,100	-0.4%	2,751
2020/11/24	295,100	295,600	290,600	290,700	-4,700	-1.6%	2,159
2020/11/20	295,200	297,700	293,500	295,400	+300	+0.1%	1,977
2020/11/19	293,800	296,900	293,000	295,100	+2,000	+0.7%	1,533
2020/11/18	294,000	295,700	292,300	293,100	-2,100	-0.7%	2,822
2020/11/17	295,900	296,000	291,400	295,200	-700	-0.2%	2,443
2020/11/16	299,900	300,500	295,900	295,900	-3,800	-1.3%	2,891
2020/11/13	300,500	304,000	297,500	299,700	+2,100	+0.7%	2,815
2020/11/12	303,000	303,000	296,700	297,600	-5,400	-1.8%	2,828
2020/11/11	300,000	303,500	297,400	303,000	+1,000	+0.3%	3,268
2020/11/10	309,500	310,000	299,000	302,000	-7,500	-2.4%	2,157
2020/11/09	307,000	309,500	303,500	309,500	+4,000	+1.3%	1,491
2020/11/06	303,500	308,000	300,500	305,500	±0	±0%	1,810
2020/11/05	300,500	306,000	299,000	305,500	+5,000	+1.7%	1,262
2020/11/04	299,900	304,000	296,600	300,500	+2,200	+0.7%	1,639
2020/11/02	297,700	300,500	295,100	298,300	-500	-0.2%	1,566
2020/10/30	302,000	302,000	296,200	298,800	-3,200	-1.1%	2,384
2020/10/29	293,600	302,000	292,200	302,000	+6,900	+2.3%	1,893
2020/10/28	293,800	295,900	292,600	295,100	+1,300	+0.4%	1,338
2020/10/27	294,200	298,400	292,200	293,800	-300	-0.1%	1,621
2020/10/26	298,000	298,400	294,000	294,100	-3,900	-1.3%	2,047
2020/10/23	293,400	298,200	292,300	298,000	+3,200	+1.1%	1,149
2020/10/22	297,700	299,200	293,200	294,800	-4,400	-1.5%	1,759
2020/10/21	295,800	300,000	295,100	299,200	+4,500	+1.5%	5,500
2020/10/20	293,900	296,700	292,700	294,700	-700	-0.2%	1,877
2020/10/19	290,000	295,800	287,300	295,400	+5,400	+1.9%	2,197
2020/10/16	290,900	293,300	290,000	290,000	-1,700	-0.6%	3,913
2020/10/15	298,500	298,500	289,200	291,700	-6,000	-2%	2,528
2020/10/14	297,400	298,800	295,200	297,700	+300	+0.1%	3,414
2020/10/13	294,100	297,400	292,800	297,400	+3,100	+1.1%	2,797
2020/10/12	292,500	294,500	291,100	294,300	+1,800	+0.6%	1,777
2020/10/09	291,000	293,300	288,800	292,500	+200	+0.1%	3,650
2020/10/08	288,400	294,500	288,200	292,300	+4,600	+1.6%	3,375
2020/10/07	295,200	295,800	286,700	287,700	-7,800	-2.6%	6,018
2020/10/06	296,100	296,500	294,200	295,500	-200	-0.1%	4,749
2020/10/05	300,000	301,500	295,700	295,700	-5,300	-1.8%	4,116

1101～ 1150 件表示中 / 3021件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	287,000円	+1.7%	-2.4%	4.01%	50.97倍	1.38倍	-
大和リビン	96,700円	-4.0%	-9.2%	5.52%	35.50倍	1.23倍	-
フロンティアＲＥ	83,200円	-4.9%	-11.0%	5.29%	38.88倍	1.29倍	-
ヒューリックＲＥ	155,000円	+2.1%	+0.7%	5.16%	37.39倍	1.11倍	-
ＭＸＳ　Ｊリート	18,260円	-	-	-	-	-	-