340,000
-2500 (-0.73%)
株価：2024/05/10 15:00
20分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 322,500 | 324,000 | 321,000 | 323,500 | +1,000 | +0.3% | 2,814 |
| 2023/12/07 | 321,500 | 323,000 | 321,000 | 322,500 | -1,000 | -0.3% | 2,015 |
| 2023/12/06 | 322,000 | 325,000 | 321,500 | 323,500 | +2,500 | +0.8% | 1,558 |
| 2023/12/05 | 320,000 | 321,500 | 318,500 | 321,000 | ±0 | ±0% | 1,040 |
| 2023/12/04 | 320,000 | 322,000 | 319,000 | 321,000 | +5,500 | +1.7% | 2,134 |
| 2023/12/01 | 315,500 | 319,000 | 314,000 | 315,500 | -2,500 | -0.8% | 2,335 |
| 2023/11/30 | 318,500 | 319,000 | 313,500 | 318,000 | -1,500 | -0.5% | 3,105 |
| 2023/11/29 | 318,500 | 320,500 | 318,000 | 319,500 | -1,500 | -0.5% | 958 |
| 2023/11/28 | 318,500 | 323,000 | 316,500 | 321,000 | +5,000 | +1.6% | 3,320 |
| 2023/11/27 | 316,500 | 317,500 | 315,500 | 316,000 | ±0 | ±0% | 898 |
| 2023/11/24 | 316,000 | 318,000 | 314,500 | 316,000 | ±0 | ±0% | 1,126 |
| 2023/11/22 | 314,500 | 316,000 | 312,000 | 316,000 | +3,500 | +1.1% | 1,332 |
| 2023/11/21 | 314,000 | 315,500 | 311,500 | 312,500 | -1,500 | -0.5% | 1,856 |
| 2023/11/20 | 317,500 | 319,000 | 314,000 | 314,000 | -2,500 | -0.8% | 1,186 |
| 2023/11/17 | 320,000 | 320,500 | 315,000 | 316,500 | -4,500 | -1.4% | 1,493 |
| 2023/11/16 | 318,000 | 321,000 | 317,000 | 321,000 | +4,000 | +1.3% | 1,215 |
| 2023/11/15 | 318,500 | 320,000 | 316,000 | 317,000 | -2,000 | -0.6% | 1,421 |
| 2023/11/14 | 316,000 | 321,000 | 313,500 | 319,000 | +3,000 | +0.9% | 1,457 |
| 2023/11/13 | 319,500 | 321,000 | 316,000 | 316,000 | -2,000 | -0.6% | 922 |
| 2023/11/10 | 316,500 | 320,000 | 316,500 | 318,000 | +1,500 | +0.5% | 1,476 |
| 2023/11/09 | 322,000 | 322,000 | 316,000 | 316,500 | -7,000 | -2.2% | 1,814 |
| 2023/11/08 | 328,500 | 331,000 | 321,000 | 323,500 | -4,000 | -1.2% | 2,913 |
| 2023/11/07 | 323,500 | 328,500 | 321,500 | 327,500 | +5,500 | +1.7% | 2,871 |
| 2023/11/06 | 325,000 | 327,000 | 322,000 | 322,000 | +1,500 | +0.5% | 2,990 |
| 2023/11/02 | 324,000 | 326,000 | 320,000 | 320,500 | ±0 | ±0% | 2,392 |
| 2023/11/01 | 326,000 | 328,500 | 317,500 | 320,500 | -500 | -0.2% | 4,125 |
| 2023/10/31 | 315,500 | 322,000 | 314,500 | 321,000 | +6,500 | +2.1% | 2,746 |
| 2023/10/30 | 322,500 | 322,500 | 314,000 | 314,500 | -9,500 | -2.9% | 2,580 |
| 2023/10/27 | 318,000 | 325,500 | 318,000 | 324,000 | +8,000 | +2.5% | 3,275 |
| 2023/10/26 | 319,000 | 319,500 | 314,000 | 316,000 | -3,000 | -0.9% | 2,867 |
| 2023/10/25 | 315,000 | 319,000 | 312,500 | 319,000 | +9,000 | +2.9% | 3,240 |
| 2023/10/24 | 305,000 | 312,000 | 304,000 | 310,000 | +7,000 | +2.3% | 3,160 |
| 2023/10/23 | 306,500 | 307,500 | 303,000 | 303,000 | -3,000 | -1% | 4,612 |
| 2023/10/20 | 310,000 | 311,500 | 306,000 | 306,000 | -6,000 | -1.9% | 5,301 |
| 2023/10/19 | 317,000 | 318,500 | 312,000 | 312,000 | -6,000 | -1.9% | 3,859 |
| 2023/10/18 | 319,500 | 321,500 | 317,000 | 318,000 | -1,000 | -0.3% | 2,225 |
| 2023/10/17 | 318,000 | 320,500 | 314,000 | 319,000 | +2,000 | +0.6% | 2,994 |
| 2023/10/16 | 324,000 | 325,000 | 315,000 | 317,000 | -6,000 | -1.9% | 2,557 |
| 2023/10/13 | 328,000 | 328,000 | 321,500 | 323,000 | -5,000 | -1.5% | 3,356 |
| 2023/10/12 | 332,000 | 333,000 | 328,000 | 328,000 | -4,000 | -1.2% | 1,498 |
| 2023/10/11 | 332,500 | 335,000 | 331,500 | 332,000 | ±0 | ±0% | 1,583 |
| 2023/10/10 | 333,500 | 335,500 | 330,000 | 332,000 | +1,000 | +0.3% | 2,706 |
| 2023/10/06 | 332,500 | 335,000 | 330,500 | 331,000 | -2,500 | -0.7% | 1,474 |
| 2023/10/05 | 327,500 | 333,500 | 327,000 | 333,500 | +7,000 | +2.1% | 1,815 |
| 2023/10/04 | 328,500 | 330,500 | 325,000 | 326,500 | -3,000 | -0.9% | 3,038 |
| 2023/10/03 | 331,500 | 332,000 | 328,500 | 329,500 | +1,000 | +0.3% | 1,708 |
| 2023/10/02 | 331,500 | 334,000 | 328,500 | 328,500 | -3,000 | -0.9% | 1,013 |
| 2023/09/29 | 331,000 | 332,000 | 330,000 | 331,500 | +2,500 | +0.8% | 1,886 |
| 2023/09/28 | 332,000 | 332,000 | 327,500 | 329,000 | -3,000 | -0.9% | 2,581 |
| 2023/09/27 | 330,000 | 333,500 | 329,500 | 332,000 | +2,000 | +0.6% | 1,593 |
101～
150
件表示中 / 2752件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
