289,000
+2200 (+0.77%)
株価：2025/06/13 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 301,000 | 302,000 | 299,800 | 300,000 | -1,500 | -0.5% | 1,635 |
| 2024/10/29 | 301,000 | 302,500 | 298,800 | 301,500 | -500 | -0.2% | 1,753 |
| 2024/10/28 | 301,000 | 303,000 | 299,800 | 302,000 | ±0 | ±0% | 960 |
| 2024/10/25 | 299,600 | 303,000 | 299,000 | 302,000 | +2,500 | +0.8% | 1,667 |
| 2024/10/24 | 300,000 | 301,500 | 298,900 | 299,500 | -2,500 | -0.8% | 2,116 |
| 2024/10/23 | 302,500 | 303,500 | 300,500 | 302,000 | -1,500 | -0.5% | 1,528 |
| 2024/10/22 | 303,000 | 304,500 | 300,500 | 303,500 | -1,000 | -0.3% | 2,090 |
| 2024/10/21 | 305,000 | 307,000 | 303,500 | 304,500 | ±0 | ±0% | 1,497 |
| 2024/10/18 | 307,000 | 308,000 | 304,500 | 304,500 | -2,500 | -0.8% | 918 |
| 2024/10/17 | 304,500 | 308,000 | 303,500 | 307,000 | +2,000 | +0.7% | 873 |
| 2024/10/16 | 306,000 | 307,000 | 303,500 | 305,000 | -2,500 | -0.8% | 1,035 |
| 2024/10/15 | 311,000 | 311,500 | 306,500 | 307,500 | -3,500 | -1.1% | 1,279 |
| 2024/10/11 | 311,500 | 311,500 | 310,000 | 311,000 | -1,000 | -0.3% | 1,103 |
| 2024/10/10 | 311,000 | 312,000 | 308,000 | 312,000 | +2,000 | +0.6% | 971 |
| 2024/10/09 | 311,000 | 312,000 | 309,500 | 310,000 | ±0 | ±0% | 955 |
| 2024/10/08 | 313,000 | 313,500 | 310,000 | 310,000 | -3,000 | -1% | 929 |
| 2024/10/07 | 312,000 | 313,000 | 308,000 | 313,000 | +2,000 | +0.6% | 1,325 |
| 2024/10/04 | 313,500 | 314,500 | 310,000 | 311,000 | -3,500 | -1.1% | 3,952 |
| 2024/10/03 | 315,500 | 319,000 | 313,500 | 314,500 | -3,000 | -0.9% | 1,979 |
| 2024/10/02 | 319,000 | 319,500 | 315,500 | 317,500 | -3,500 | -1.1% | 1,408 |
| 2024/10/01 | 323,000 | 324,000 | 318,500 | 321,000 | -3,000 | -0.9% | 951 |
| 2024/09/30 | 324,000 | 326,500 | 322,000 | 324,000 | -4,000 | -1.2% | 1,718 |
| 2024/09/27 | 326,500 | 334,500 | 323,000 | 328,000 | +1,500 | +0.5% | 1,219 |
| 2024/09/26 | 325,500 | 328,000 | 325,000 | 326,500 | +2,000 | +0.6% | 1,386 |
| 2024/09/25 | 319,500 | 325,500 | 317,500 | 324,500 | +4,000 | +1.2% | 1,523 |
| 2024/09/24 | 328,000 | 328,000 | 319,000 | 320,500 | -6,500 | -2% | 2,198 |
| 2024/09/20 | 331,000 | 335,000 | 324,500 | 327,000 | -5,500 | -1.7% | 3,054 |
| 2024/09/19 | 333,000 | 335,500 | 330,500 | 332,500 | -1,500 | -0.4% | 1,309 |
| 2024/09/18 | 330,000 | 334,000 | 328,000 | 334,000 | +2,000 | +0.6% | 1,589 |
| 2024/09/17 | 330,000 | 332,000 | 328,000 | 332,000 | +2,500 | +0.8% | 1,377 |
| 2024/09/13 | 330,000 | 331,000 | 328,000 | 329,500 | +1,500 | +0.5% | 2,757 |
| 2024/09/12 | 325,500 | 329,000 | 325,500 | 328,000 | +3,500 | +1.1% | 1,260 |
| 2024/09/11 | 327,500 | 328,500 | 323,500 | 324,500 | -6,000 | -1.8% | 2,029 |
| 2024/09/10 | 325,500 | 332,000 | 325,500 | 330,500 | +6,000 | +1.8% | 2,474 |
| 2024/09/09 | 325,000 | 328,500 | 324,500 | 324,500 | +500 | +0.2% | 2,016 |
| 2024/09/06 | 326,000 | 328,000 | 324,000 | 324,000 | +500 | +0.2% | 2,663 |
| 2024/09/05 | 325,000 | 329,000 | 323,500 | 323,500 | -1,500 | -0.5% | 3,504 |
| 2024/09/04 | 324,000 | 327,500 | 323,500 | 325,000 | +1,500 | +0.5% | 2,252 |
| 2024/09/03 | 326,500 | 326,500 | 323,000 | 323,500 | -2,000 | -0.6% | 1,516 |
| 2024/09/02 | 322,500 | 326,000 | 322,500 | 325,500 | +5,500 | +1.7% | 2,343 |
| 2024/08/30 | 319,500 | 321,500 | 317,000 | 320,000 | -2,500 | -0.8% | 1,635 |
| 2024/08/29 | 326,000 | 327,500 | 319,500 | 322,500 | -1,000 | -0.3% | 2,357 |
| 2024/08/28 | 322,000 | 326,000 | 322,000 | 323,500 | +4,500 | +1.4% | 3,526 |
| 2024/08/27 | 317,500 | 321,000 | 315,500 | 319,000 | +3,500 | +1.1% | 1,829 |
| 2024/08/26 | 315,000 | 318,000 | 314,000 | 315,500 | +1,500 | +0.5% | 1,342 |
| 2024/08/23 | 313,000 | 315,500 | 311,000 | 314,000 | +2,000 | +0.6% | 1,735 |
| 2024/08/22 | 311,500 | 313,500 | 310,000 | 312,000 | -500 | -0.2% | 1,387 |
| 2024/08/21 | 314,000 | 316,000 | 312,500 | 312,500 | -2,000 | -0.6% | 1,559 |
| 2024/08/20 | 314,000 | 316,000 | 312,000 | 314,500 | +2,000 | +0.6% | 2,083 |
| 2024/08/19 | 315,500 | 316,000 | 310,500 | 312,500 | -3,500 | -1.1% | 1,851 |
151～
200
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
