コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

289,000 +2600 (+0.91%)

株価：2025/06/17 15:30 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/09	316,500	324,000	316,500	322,500	+5,500	+1.7%	2,105
2019/07/08	318,000	322,500	315,500	317,000	-1,500	-0.5%	1,579
2019/07/05	315,500	320,000	315,500	318,500	+2,000	+0.6%	1,400
2019/07/04	314,000	318,500	314,000	316,500	+2,000	+0.6%	1,658
2019/07/03	315,000	317,000	314,000	314,500	+500	+0.2%	1,311
2019/07/02	312,500	315,500	311,500	314,000	+3,000	+1%	1,373
2019/07/01	310,000	312,500	308,500	311,000	+1,500	+0.5%	1,078
2019/06/28	310,000	314,500	309,000	309,500	+1,500	+0.5%	1,546
2019/06/27	309,000	310,500	307,000	308,000	-3,000	-1%	1,443
2019/06/26	308,000	312,500	307,500	311,000	+3,000	+1%	1,444
2019/06/25	306,000	308,500	306,000	308,000	+4,000	+1.3%	1,274
2019/06/24	307,000	307,500	304,000	304,000	-1,000	-0.3%	1,178
2019/06/21	306,500	311,000	305,000	305,000	-2,500	-0.8%	2,189
2019/06/20	307,500	309,500	306,000	307,500	+2,000	+0.7%	1,316
2019/06/19	305,500	309,000	305,500	305,500	±0	±0%	757
2019/06/18	305,000	307,500	304,000	305,500	+500	+0.2%	1,368
2019/06/17	303,000	305,500	302,500	305,000	+2,500	+0.8%	1,002
2019/06/14	298,300	305,000	298,300	302,500	+1,000	+0.3%	2,297
2019/06/13	301,500	304,000	301,000	301,500	-500	-0.2%	1,693
2019/06/12	299,200	305,000	299,200	302,000	+1,500	+0.5%	1,705
2019/06/11	300,500	302,000	298,400	300,500	+1,900	+0.6%	1,180
2019/06/10	298,000	301,500	298,000	298,600	+700	+0.2%	1,768
2019/06/07	294,500	298,900	294,100	297,900	+2,900	+1%	1,396
2019/06/06	292,000	296,300	291,400	295,000	+4,200	+1.4%	2,509
2019/06/05	293,500	293,600	290,000	290,800	-3,100	-1.1%	3,205
2019/06/04	294,500	294,600	290,100	293,900	+500	+0.2%	2,716
2019/06/03	295,400	296,300	292,500	293,400	-4,100	-1.4%	3,499
2019/05/31	300,000	302,000	297,100	297,500	-5,000	-1.7%	2,336
2019/05/30	303,500	304,000	300,500	302,500	-1,000	-0.3%	1,318
2019/05/29	298,300	304,500	298,300	303,500	+5,300	+1.8%	1,207
2019/05/28	303,000	304,500	298,200	298,200	-4,800	-1.6%	4,232
2019/05/27	302,500	305,500	301,500	303,000	±0	±0%	1,107
2019/05/24	304,000	304,500	302,500	303,000	-1,000	-0.3%	944
2019/05/23	301,500	304,500	301,500	304,000	+2,500	+0.8%	839
2019/05/22	301,000	303,500	298,200	301,500	+500	+0.2%	1,658
2019/05/21	302,500	304,000	298,300	301,000	-1,500	-0.5%	1,458
2019/05/20	298,000	303,000	297,500	302,500	+4,400	+1.5%	2,112
2019/05/17	300,000	301,500	297,000	298,100	-800	-0.3%	2,650
2019/05/16	300,500	304,000	298,100	298,900	+500	+0.2%	2,167
2019/05/15	299,300	299,900	295,900	298,400	+1,700	+0.6%	2,081
2019/05/14	298,800	299,000	295,100	296,700	-600	-0.2%	2,424
2019/05/13	300,500	301,000	297,100	297,300	-800	-0.3%	1,728
2019/05/10	299,900	301,500	296,300	298,100	+1,000	+0.3%	1,529
2019/05/09	297,500	298,600	295,900	297,100	-200	-0.1%	1,578
2019/05/08	299,600	300,500	295,400	297,300	-600	-0.2%	1,904
2019/05/07	296,800	299,100	296,000	297,900	+3,600	+1.2%	2,480
2019/04/26	295,300	297,000	294,100	294,300	-2,200	-0.7%	1,454
2019/04/25	295,200	297,500	295,200	296,500	+1,100	+0.4%	1,806
2019/04/24	294,000	295,400	293,000	295,400	+500	+0.2%	1,644
2019/04/23	294,400	294,900	292,700	294,900	+800	+0.3%	1,078

1451～ 1500 件表示中 / 3022件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	289,000円	+1.7%	-2.4%	3.98%	51.32倍	1.40倍	-
大和リビン	96,900円	-4.0%	-9.2%	5.51%	35.57倍	1.23倍	-
フロンティアＲＥ	83,500円	-4.9%	-11.0%	5.27%	39.02倍	1.29倍	-
ＭＸＳ　Ｊリート	18,360円	-	-	-	-	-	-
ヒューリックＲＥ	155,400円	+2.1%	+0.7%	5.15%	37.49倍	1.11倍	-