310,000
-2000 (-0.64%)
株価：2025/08/26 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 342,500 | 343,000 | 334,500 | 338,500 | -6,000 | -1.7% | 2,812 |
| 2019/09/17 | 348,000 | 348,000 | 343,000 | 344,500 | -5,000 | -1.4% | 1,714 |
| 2019/09/13 | 343,000 | 350,000 | 342,000 | 349,500 | +5,000 | +1.5% | 2,592 |
| 2019/09/12 | 343,500 | 345,500 | 341,000 | 344,500 | -2,000 | -0.6% | 1,734 |
| 2019/09/11 | 348,000 | 349,500 | 340,500 | 346,500 | -1,500 | -0.4% | 1,999 |
| 2019/09/10 | 350,500 | 352,500 | 346,500 | 348,000 | -1,500 | -0.4% | 1,462 |
| 2019/09/09 | 349,000 | 353,000 | 349,000 | 349,500 | +500 | +0.1% | 1,396 |
| 2019/09/06 | 346,500 | 350,500 | 346,000 | 349,000 | +4,000 | +1.2% | 2,085 |
| 2019/09/05 | 345,500 | 349,000 | 343,000 | 345,000 | +1,500 | +0.4% | 2,048 |
| 2019/09/04 | 340,000 | 345,500 | 339,500 | 343,500 | +4,000 | +1.2% | 1,507 |
| 2019/09/03 | 338,500 | 344,000 | 337,500 | 339,500 | +1,500 | +0.4% | 2,377 |
| 2019/09/02 | 333,000 | 338,500 | 333,000 | 338,000 | +3,000 | +0.9% | 2,060 |
| 2019/08/30 | 337,000 | 338,500 | 335,000 | 335,000 | +2,000 | +0.6% | 2,672 |
| 2019/08/29 | 334,500 | 335,500 | 331,500 | 333,000 | +500 | +0.2% | 1,530 |
| 2019/08/28 | 333,500 | 336,000 | 330,500 | 332,500 | +2,000 | +0.6% | 2,448 |
| 2019/08/27 | 330,500 | 333,000 | 330,000 | 330,500 | +2,000 | +0.6% | 2,049 |
| 2019/08/26 | 329,500 | 332,500 | 328,000 | 328,500 | ±0 | ±0% | 1,631 |
| 2019/08/23 | 331,500 | 332,500 | 328,000 | 328,500 | -1,000 | -0.3% | 2,036 |
| 2019/08/22 | 330,500 | 331,500 | 328,500 | 329,500 | +500 | +0.2% | 1,048 |
| 2019/08/21 | 328,500 | 332,000 | 328,000 | 329,000 | ±0 | ±0% | 1,290 |
| 2019/08/20 | 329,500 | 332,000 | 329,000 | 329,000 | ±0 | ±0% | 1,247 |
| 2019/08/19 | 328,000 | 331,000 | 328,000 | 329,000 | +1,500 | +0.5% | 1,051 |
| 2019/08/16 | 325,000 | 331,000 | 324,000 | 327,500 | +2,500 | +0.8% | 1,926 |
| 2019/08/15 | 324,000 | 325,500 | 323,500 | 325,000 | +500 | +0.2% | 1,158 |
| 2019/08/14 | 325,000 | 325,500 | 324,000 | 324,500 | ±0 | ±0% | 824 |
| 2019/08/13 | 323,500 | 326,000 | 322,500 | 324,500 | +500 | +0.2% | 1,340 |
| 2019/08/09 | 324,000 | 325,500 | 323,000 | 324,000 | ±0 | ±0% | 1,797 |
| 2019/08/08 | 325,000 | 327,000 | 323,500 | 324,000 | ±0 | ±0% | 2,010 |
| 2019/08/07 | 325,000 | 328,500 | 324,000 | 324,000 | -1,000 | -0.3% | 2,188 |
| 2019/08/06 | 322,500 | 325,000 | 319,000 | 325,000 | +2,500 | +0.8% | 2,512 |
| 2019/08/05 | 323,500 | 324,500 | 322,500 | 322,500 | -500 | -0.2% | 1,421 |
| 2019/08/02 | 323,000 | 325,000 | 322,000 | 323,000 | ±0 | ±0% | 1,731 |
| 2019/08/01 | 325,500 | 325,500 | 321,000 | 323,000 | -2,500 | -0.8% | 2,302 |
| 2019/07/31 | 326,500 | 326,500 | 324,500 | 325,500 | +500 | +0.2% | 1,718 |
| 2019/07/30 | 322,500 | 325,500 | 322,500 | 325,000 | -2,500 | -0.8% | 1,256 |
| 2019/07/29 | 327,500 | 332,500 | 326,000 | 327,500 | -2,500 | -0.8% | 3,907 |
| 2019/07/26 | 327,500 | 331,500 | 327,500 | 330,000 | +2,000 | +0.6% | 2,352 |
| 2019/07/25 | 328,500 | 331,000 | 327,000 | 328,000 | -500 | -0.2% | 1,760 |
| 2019/07/24 | 331,500 | 331,500 | 327,500 | 328,500 | -1,000 | -0.3% | 1,823 |
| 2019/07/23 | 331,500 | 331,500 | 326,500 | 329,500 | -1,500 | -0.5% | 1,083 |
| 2019/07/22 | 330,000 | 331,000 | 327,500 | 331,000 | +1,500 | +0.5% | 1,771 |
| 2019/07/19 | 330,000 | 331,000 | 328,000 | 329,500 | -1,000 | -0.3% | 1,672 |
| 2019/07/18 | 331,000 | 333,500 | 329,000 | 330,500 | -2,000 | -0.6% | 1,356 |
| 2019/07/17 | 329,500 | 333,500 | 328,000 | 332,500 | +3,000 | +0.9% | 1,623 |
| 2019/07/16 | 328,000 | 332,000 | 327,000 | 329,500 | +2,000 | +0.6% | 2,064 |
| 2019/07/12 | 328,500 | 330,000 | 326,500 | 327,500 | -500 | -0.2% | 1,571 |
| 2019/07/11 | 324,500 | 330,500 | 324,000 | 328,000 | +2,000 | +0.6% | 2,263 |
| 2019/07/10 | 323,000 | 326,500 | 323,000 | 326,000 | +3,500 | +1.1% | 1,229 |
| 2019/07/09 | 316,500 | 324,000 | 316,500 | 322,500 | +5,500 | +1.7% | 2,105 |
| 2019/07/08 | 318,000 | 322,500 | 315,500 | 317,000 | -1,500 | -0.5% | 1,579 |
1451～
1500
件表示中 / 3070件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
