イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 129,700 | 130,000 | 129,200 | 129,600 | -100 | -0.1% | 2,646 |
| 2025/08/14 | 129,000 | 129,900 | 129,000 | 129,700 | +200 | +0.2% | 2,875 |
| 2025/08/13 | 130,000 | 130,300 | 129,500 | 129,500 | -800 | -0.6% | 3,646 |
| 2025/08/12 | 129,400 | 130,300 | 128,900 | 130,300 | +1,300 | +1% | 4,649 |
| 2025/08/08 | 129,900 | 129,900 | 128,900 | 129,000 | -900 | -0.7% | 4,352 |
| 2025/08/07 | 129,700 | 130,200 | 129,100 | 129,900 | +200 | +0.2% | 3,733 |
| 2025/08/06 | 129,500 | 130,300 | 129,300 | 129,700 | +100 | +0.1% | 4,348 |
| 2025/08/05 | 129,200 | 130,300 | 129,200 | 129,600 | +600 | +0.5% | 3,436 |
| 2025/08/04 | 127,600 | 129,500 | 127,500 | 129,000 | ±0 | ±0% | 4,889 |
| 2025/08/01 | 128,800 | 129,000 | 127,900 | 129,000 | +100 | +0.1% | 3,652 |
| 2025/07/31 | 128,600 | 129,400 | 128,500 | 128,900 | +300 | +0.2% | 5,863 |
| 2025/07/30 | 126,600 | 129,100 | 126,500 | 128,600 | -900 | -0.7% | 14,605 |
| 2025/07/29 | 128,500 | 129,800 | 128,500 | 129,500 | +500 | +0.4% | 15,030 |
| 2025/07/28 | 129,300 | 129,900 | 128,700 | 129,000 | +100 | +0.1% | 4,625 |
| 2025/07/25 | 127,800 | 129,300 | 127,800 | 128,900 | +1,000 | +0.8% | 4,226 |
| 2025/07/24 | 128,500 | 128,800 | 127,900 | 127,900 | -200 | -0.2% | 4,881 |
| 2025/07/23 | 127,500 | 128,700 | 127,500 | 128,100 | +500 | +0.4% | 4,535 |
| 2025/07/22 | 127,600 | 127,900 | 126,700 | 127,600 | +100 | +0.1% | 3,576 |
| 2025/07/18 | 127,200 | 127,900 | 127,100 | 127,500 | +400 | +0.3% | 4,021 |
| 2025/07/17 | 126,900 | 127,500 | 126,500 | 127,100 | ±0 | ±0% | 3,791 |
| 2025/07/16 | 126,800 | 127,500 | 126,800 | 127,100 | +100 | +0.1% | 5,342 |
| 2025/07/15 | 127,000 | 127,200 | 126,500 | 127,000 | -100 | -0.1% | 4,547 |
| 2025/07/14 | 127,100 | 127,200 | 126,500 | 127,100 | +700 | +0.6% | 3,866 |
| 2025/07/11 | 126,200 | 126,600 | 125,900 | 126,400 | +800 | +0.6% | 4,345 |
| 2025/07/10 | 125,900 | 126,100 | 125,500 | 125,600 | +100 | +0.1% | 3,433 |
| 2025/07/09 | 126,400 | 126,800 | 125,500 | 125,500 | -500 | -0.4% | 6,616 |
| 2025/07/08 | 127,200 | 127,200 | 126,000 | 126,000 | -1,500 | -1.2% | 6,649 |
| 2025/07/07 | 126,800 | 127,700 | 126,600 | 127,500 | +1,100 | +0.9% | 3,244 |
| 2025/07/04 | 126,800 | 127,200 | 126,400 | 126,400 | -200 | -0.2% | 2,996 |
| 2025/07/03 | 127,000 | 127,300 | 126,500 | 126,600 | ±0 | ±0% | 3,238 |
| 2025/07/02 | 126,800 | 127,400 | 126,500 | 126,600 | -100 | -0.1% | 4,810 |
| 2025/07/01 | 126,800 | 127,100 | 126,500 | 126,700 | -100 | -0.1% | 2,972 |
| 2025/06/30 | 127,600 | 127,900 | 126,800 | 126,800 | -800 | -0.6% | 5,383 |
| 2025/06/27 | 127,200 | 127,600 | 126,900 | 127,600 | +200 | +0.2% | 4,998 |
| 2025/06/26 | 127,500 | 127,700 | 126,800 | 127,400 | -300 | -0.2% | 4,365 |
| 2025/06/25 | 127,600 | 128,100 | 127,500 | 127,700 | -200 | -0.2% | 3,026 |
| 2025/06/24 | 127,900 | 128,200 | 127,000 | 127,900 | ±0 | ±0% | 4,004 |
| 2025/06/23 | 127,500 | 127,900 | 127,100 | 127,900 | +700 | +0.6% | 2,853 |
| 2025/06/20 | 127,000 | 127,700 | 126,900 | 127,200 | -300 | -0.2% | 6,745 |
| 2025/06/19 | 127,000 | 127,600 | 126,900 | 127,500 | +600 | +0.5% | 3,592 |
| 2025/06/18 | 128,200 | 128,500 | 126,900 | 126,900 | -900 | -0.7% | 3,993 |
| 2025/06/17 | 127,200 | 128,300 | 127,000 | 127,800 | +600 | +0.5% | 3,292 |
| 2025/06/16 | 127,300 | 128,700 | 126,900 | 127,200 | +200 | +0.2% | 4,831 |
| 2025/06/13 | 127,300 | 127,300 | 126,000 | 127,000 | +900 | +0.7% | 7,472 |
| 2025/06/12 | 125,900 | 126,200 | 125,500 | 126,100 | -200 | -0.2% | 4,281 |
| 2025/06/11 | 125,200 | 126,400 | 125,100 | 126,300 | +1,300 | +1% | 2,531 |
| 2025/06/10 | 125,300 | 125,900 | 125,000 | 125,000 | -300 | -0.2% | 2,116 |
| 2025/06/09 | 125,600 | 125,900 | 125,300 | 125,300 | -300 | -0.2% | 1,927 |
| 2025/06/06 | 125,400 | 125,600 | 125,000 | 125,600 | +200 | +0.2% | 1,492 |
| 2025/06/05 | 125,000 | 125,400 | 124,700 | 125,400 | +500 | +0.4% | 1,927 |
1～
50
件表示中 / 2866件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
