イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/20 | 127,000 | 127,700 | 126,900 | 127,200 | -300 | -0.2% | 6,745 |
| 2025/06/19 | 127,000 | 127,600 | 126,900 | 127,500 | +600 | +0.5% | 3,592 |
| 2025/06/18 | 128,200 | 128,500 | 126,900 | 126,900 | -900 | -0.7% | 3,993 |
| 2025/06/17 | 127,200 | 128,300 | 127,000 | 127,800 | +600 | +0.5% | 3,292 |
| 2025/06/16 | 127,300 | 128,700 | 126,900 | 127,200 | +200 | +0.2% | 4,831 |
| 2025/06/13 | 127,300 | 127,300 | 126,000 | 127,000 | +900 | +0.7% | 7,472 |
| 2025/06/12 | 125,900 | 126,200 | 125,500 | 126,100 | -200 | -0.2% | 4,281 |
| 2025/06/11 | 125,200 | 126,400 | 125,100 | 126,300 | +1,300 | +1% | 2,531 |
| 2025/06/10 | 125,300 | 125,900 | 125,000 | 125,000 | -300 | -0.2% | 2,116 |
| 2025/06/09 | 125,600 | 125,900 | 125,300 | 125,300 | -300 | -0.2% | 1,927 |
| 2025/06/06 | 125,400 | 125,600 | 125,000 | 125,600 | +200 | +0.2% | 1,492 |
| 2025/06/05 | 125,000 | 125,400 | 124,700 | 125,400 | +500 | +0.4% | 1,927 |
| 2025/06/04 | 125,200 | 125,500 | 124,900 | 124,900 | -300 | -0.2% | 2,351 |
| 2025/06/03 | 124,900 | 125,700 | 124,600 | 125,200 | +200 | +0.2% | 2,949 |
| 2025/06/02 | 125,100 | 125,400 | 124,700 | 125,000 | -100 | -0.1% | 2,948 |
| 2025/05/30 | 125,600 | 125,800 | 125,100 | 125,100 | -500 | -0.4% | 2,622 |
| 2025/05/29 | 126,100 | 126,100 | 125,200 | 125,600 | -400 | -0.3% | 2,751 |
| 2025/05/28 | 125,500 | 126,200 | 125,300 | 126,000 | +500 | +0.4% | 2,564 |
| 2025/05/27 | 125,000 | 125,500 | 124,800 | 125,500 | +900 | +0.7% | 1,502 |
| 2025/05/26 | 124,800 | 125,400 | 124,600 | 124,600 | +100 | +0.1% | 2,114 |
| 2025/05/23 | 124,700 | 124,900 | 124,400 | 124,500 | -200 | -0.2% | 2,999 |
| 2025/05/22 | 125,000 | 125,000 | 124,400 | 124,700 | -400 | -0.3% | 2,060 |
| 2025/05/21 | 125,200 | 125,400 | 124,500 | 125,100 | ±0 | ±0% | 2,816 |
| 2025/05/20 | 125,300 | 125,400 | 124,500 | 125,100 | -100 | -0.1% | 2,599 |
| 2025/05/19 | 126,100 | 126,100 | 124,900 | 125,200 | -900 | -0.7% | 2,736 |
| 2025/05/16 | 126,400 | 126,700 | 125,500 | 126,100 | +200 | +0.2% | 2,813 |
| 2025/05/15 | 125,700 | 126,400 | 125,400 | 125,900 | -200 | -0.2% | 2,495 |
| 2025/05/14 | 125,400 | 126,300 | 124,900 | 126,100 | +900 | +0.7% | 3,475 |
| 2025/05/13 | 125,400 | 125,700 | 124,500 | 125,200 | -700 | -0.6% | 4,927 |
| 2025/05/12 | 125,100 | 125,900 | 124,900 | 125,900 | -100 | -0.1% | 4,673 |
| 2025/05/09 | 125,400 | 126,000 | 124,900 | 126,000 | +700 | +0.6% | 4,748 |
| 2025/05/08 | 126,500 | 126,500 | 125,300 | 125,300 | -900 | -0.7% | 2,487 |
| 2025/05/07 | 128,000 | 128,000 | 125,800 | 126,200 | -1,400 | -1.1% | 3,888 |
| 2025/05/02 | 126,800 | 128,000 | 126,700 | 127,600 | +1,000 | +0.8% | 2,762 |
| 2025/05/01 | 125,000 | 126,600 | 124,700 | 126,600 | +1,600 | +1.3% | 2,484 |
| 2025/04/30 | 124,600 | 125,100 | 124,000 | 125,000 | +200 | +0.2% | 3,078 |
| 2025/04/28 | 124,700 | 125,200 | 124,300 | 124,800 | +100 | +0.1% | 2,600 |
| 2025/04/25 | 125,500 | 125,600 | 124,300 | 124,700 | -300 | -0.2% | 2,649 |
| 2025/04/24 | 126,500 | 126,500 | 124,900 | 125,000 | -1,700 | -1.3% | 2,384 |
| 2025/04/23 | 127,700 | 127,700 | 126,500 | 126,700 | -800 | -0.6% | 3,036 |
| 2025/04/22 | 126,500 | 127,500 | 126,300 | 127,500 | +800 | +0.6% | 3,095 |
| 2025/04/21 | 126,500 | 126,800 | 126,000 | 126,700 | +400 | +0.3% | 1,473 |
| 2025/04/18 | 126,100 | 126,800 | 125,900 | 126,300 | +200 | +0.2% | 2,109 |
| 2025/04/17 | 126,100 | 126,400 | 125,500 | 126,100 | ±0 | ±0% | 2,122 |
| 2025/04/16 | 125,500 | 126,100 | 125,000 | 126,100 | +600 | +0.5% | 1,961 |
| 2025/04/15 | 126,000 | 126,500 | 125,300 | 125,500 | -400 | -0.3% | 2,625 |
| 2025/04/14 | 126,400 | 126,800 | 125,900 | 125,900 | -100 | -0.1% | 2,058 |
| 2025/04/11 | 124,200 | 126,500 | 124,200 | 126,000 | +300 | +0.2% | 3,687 |
| 2025/04/10 | 123,100 | 126,700 | 122,900 | 125,700 | +2,600 | +2.1% | 5,868 |
| 2025/04/09 | 122,000 | 123,800 | 122,000 | 123,100 | -400 | -0.3% | 3,448 |
1～
50
件表示中 / 2828件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
