イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 125,000 | 126,600 | 124,700 | 126,600 | +1,600 | +1.3% | 2,484 |
| 2025/04/30 | 124,600 | 125,100 | 124,000 | 125,000 | +200 | +0.2% | 3,078 |
| 2025/04/28 | 124,700 | 125,200 | 124,300 | 124,800 | +100 | +0.1% | 2,600 |
| 2025/04/25 | 125,500 | 125,600 | 124,300 | 124,700 | -300 | -0.2% | 2,649 |
| 2025/04/24 | 126,500 | 126,500 | 124,900 | 125,000 | -1,700 | -1.3% | 2,384 |
| 2025/04/23 | 127,700 | 127,700 | 126,500 | 126,700 | -800 | -0.6% | 3,036 |
| 2025/04/22 | 126,500 | 127,500 | 126,300 | 127,500 | +800 | +0.6% | 3,095 |
| 2025/04/21 | 126,500 | 126,800 | 126,000 | 126,700 | +400 | +0.3% | 1,473 |
| 2025/04/18 | 126,100 | 126,800 | 125,900 | 126,300 | +200 | +0.2% | 2,109 |
| 2025/04/17 | 126,100 | 126,400 | 125,500 | 126,100 | ±0 | ±0% | 2,122 |
| 2025/04/16 | 125,500 | 126,100 | 125,000 | 126,100 | +600 | +0.5% | 1,961 |
| 2025/04/15 | 126,000 | 126,500 | 125,300 | 125,500 | -400 | -0.3% | 2,625 |
| 2025/04/14 | 126,400 | 126,800 | 125,900 | 125,900 | -100 | -0.1% | 2,058 |
| 2025/04/11 | 124,200 | 126,500 | 124,200 | 126,000 | +300 | +0.2% | 3,687 |
| 2025/04/10 | 123,100 | 126,700 | 122,900 | 125,700 | +2,600 | +2.1% | 5,868 |
| 2025/04/09 | 122,000 | 123,800 | 122,000 | 123,100 | -400 | -0.3% | 3,448 |
| 2025/04/08 | 122,400 | 125,000 | 122,400 | 123,500 | +2,200 | +1.8% | 6,637 |
| 2025/04/07 | 122,000 | 123,800 | 120,900 | 121,300 | -3,200 | -2.6% | 7,602 |
| 2025/04/04 | 123,800 | 124,600 | 123,500 | 124,500 | +100 | +0.1% | 4,519 |
| 2025/04/03 | 123,000 | 124,600 | 123,000 | 124,400 | +600 | +0.5% | 4,733 |
| 2025/04/02 | 125,900 | 126,300 | 123,300 | 123,800 | -700 | -0.6% | 4,834 |
| 2025/04/01 | 125,000 | 125,100 | 124,000 | 124,500 | +700 | +0.6% | 2,931 |
| 2025/03/31 | 125,000 | 125,500 | 123,800 | 123,800 | -2,500 | -2% | 5,044 |
| 2025/03/28 | 125,600 | 126,300 | 125,000 | 126,300 | +300 | +0.2% | 3,537 |
| 2025/03/27 | 125,000 | 126,200 | 125,000 | 126,000 | +500 | +0.4% | 3,900 |
| 2025/03/26 | 125,300 | 125,500 | 124,700 | 125,500 | +300 | +0.2% | 2,696 |
| 2025/03/25 | 125,300 | 126,000 | 124,900 | 125,200 | +800 | +0.6% | 4,864 |
| 2025/03/24 | 123,800 | 124,900 | 123,700 | 124,400 | +500 | +0.4% | 2,910 |
| 2025/03/21 | 123,700 | 124,000 | 122,800 | 123,900 | -100 | -0.1% | 7,780 |
| 2025/03/19 | 123,600 | 124,200 | 123,400 | 124,000 | -300 | -0.2% | 3,792 |
| 2025/03/18 | 123,100 | 124,300 | 123,100 | 124,300 | +900 | +0.7% | 3,819 |
| 2025/03/17 | 124,000 | 124,000 | 122,800 | 123,400 | -200 | -0.2% | 3,614 |
| 2025/03/14 | 122,800 | 123,700 | 122,700 | 123,600 | +500 | +0.4% | 5,818 |
| 2025/03/13 | 122,000 | 123,700 | 122,000 | 123,100 | +900 | +0.7% | 4,006 |
| 2025/03/12 | 122,400 | 122,400 | 121,400 | 122,200 | +200 | +0.2% | 3,987 |
| 2025/03/11 | 121,500 | 122,500 | 121,500 | 122,000 | +500 | +0.4% | 4,300 |
| 2025/03/10 | 123,000 | 123,000 | 121,500 | 121,500 | -800 | -0.7% | 3,154 |
| 2025/03/07 | 123,900 | 124,000 | 122,300 | 122,300 | -1,400 | -1.1% | 3,784 |
| 2025/03/06 | 123,200 | 124,200 | 123,200 | 123,700 | +200 | +0.2% | 2,559 |
| 2025/03/05 | 124,800 | 124,900 | 123,500 | 123,500 | -800 | -0.6% | 3,661 |
| 2025/03/04 | 126,200 | 126,500 | 124,100 | 124,300 | -1,300 | -1% | 4,212 |
| 2025/03/03 | 127,800 | 127,800 | 125,600 | 125,600 | -5,900 | -4.5% | 6,618 |
| 2025/02/28 | 125,300 | 131,500 | 125,300 | 131,500 | +5,600 | +4.4% | 13,710 |
| 2025/02/27 | 125,600 | 126,200 | 124,600 | 125,900 | +300 | +0.2% | 5,329 |
| 2025/02/26 | 126,300 | 126,300 | 124,700 | 125,600 | +800 | +0.6% | 4,469 |
| 2025/02/25 | 124,100 | 125,300 | 124,100 | 124,800 | +700 | +0.6% | 4,161 |
| 2025/02/21 | 124,200 | 124,500 | 123,800 | 124,100 | -100 | -0.1% | 3,081 |
| 2025/02/20 | 124,200 | 124,300 | 123,700 | 124,200 | +100 | +0.1% | 2,531 |
| 2025/02/19 | 123,900 | 124,300 | 123,500 | 124,100 | +500 | +0.4% | 2,733 |
| 2025/02/18 | 123,900 | 123,900 | 123,200 | 123,600 | -400 | -0.3% | 3,525 |
1～
50
件表示中 / 2794件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
