イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 136,000 | 136,200 | 134,800 | 135,100 | -1,100 | -0.8% | 4,439 |
| 2024/05/17 | 135,200 | 136,200 | 135,200 | 136,200 | -100 | -0.1% | 3,559 |
| 2024/05/16 | 136,000 | 136,400 | 135,300 | 136,300 | -100 | -0.1% | 3,577 |
| 2024/05/15 | 136,700 | 136,900 | 136,000 | 136,400 | -400 | -0.3% | 3,824 |
| 2024/05/14 | 136,800 | 137,200 | 136,400 | 136,800 | +200 | +0.1% | 3,227 |
| 2024/05/13 | 136,100 | 136,600 | 135,700 | 136,600 | +1,300 | +1% | 4,580 |
| 2024/05/10 | 137,300 | 137,400 | 135,200 | 135,300 | -2,300 | -1.7% | 7,838 |
| 2024/05/09 | 137,800 | 138,200 | 136,900 | 137,600 | -200 | -0.1% | 5,026 |
| 2024/05/08 | 138,800 | 139,100 | 137,800 | 137,800 | -1,100 | -0.8% | 2,491 |
| 2024/05/07 | 138,900 | 139,000 | 137,300 | 138,900 | +600 | +0.4% | 4,467 |
| 2024/05/02 | 138,900 | 139,900 | 138,300 | 138,300 | -600 | -0.4% | 3,473 |
| 2024/05/01 | 138,000 | 138,900 | 137,800 | 138,900 | +800 | +0.6% | 2,856 |
| 2024/04/30 | 137,700 | 138,500 | 137,200 | 138,100 | +700 | +0.5% | 4,246 |
| 2024/04/26 | 136,900 | 137,400 | 136,200 | 137,400 | +500 | +0.4% | 2,922 |
| 2024/04/25 | 137,100 | 137,900 | 136,800 | 136,900 | -500 | -0.4% | 2,729 |
| 2024/04/24 | 137,900 | 137,900 | 136,500 | 137,400 | +200 | +0.1% | 2,301 |
| 2024/04/23 | 137,900 | 138,500 | 136,800 | 137,200 | +400 | +0.3% | 4,234 |
| 2024/04/22 | 136,200 | 137,400 | 135,900 | 136,800 | +1,200 | +0.9% | 3,800 |
| 2024/04/19 | 136,000 | 136,300 | 134,700 | 135,600 | -400 | -0.3% | 4,143 |
| 2024/04/18 | 136,600 | 137,100 | 136,000 | 136,000 | -600 | -0.4% | 2,838 |
| 2024/04/17 | 136,600 | 137,000 | 135,700 | 136,600 | +500 | +0.4% | 3,827 |
| 2024/04/16 | 136,200 | 137,400 | 136,000 | 136,100 | ±0 | ±0% | 4,830 |
| 2024/04/15 | 135,300 | 136,500 | 135,200 | 136,100 | +400 | +0.3% | 3,388 |
| 2024/04/12 | 138,100 | 138,100 | 135,100 | 135,700 | -2,200 | -1.6% | 5,782 |
| 2024/04/11 | 136,600 | 138,100 | 136,200 | 137,900 | +600 | +0.4% | 4,409 |
| 2024/04/10 | 138,300 | 138,500 | 136,700 | 137,300 | -400 | -0.3% | 4,881 |
| 2024/04/09 | 137,500 | 138,300 | 136,700 | 137,700 | +600 | +0.4% | 3,056 |
| 2024/04/08 | 135,900 | 137,300 | 134,800 | 137,100 | +1,700 | +1.3% | 3,499 |
| 2024/04/05 | 135,900 | 136,300 | 134,700 | 135,400 | -1,300 | -1% | 5,391 |
| 2024/04/04 | 136,300 | 136,800 | 135,600 | 136,700 | +500 | +0.4% | 3,673 |
| 2024/04/03 | 136,600 | 136,700 | 134,900 | 136,200 | -700 | -0.5% | 4,428 |
| 2024/04/02 | 139,100 | 139,200 | 136,200 | 136,900 | -2,300 | -1.7% | 5,457 |
| 2024/04/01 | 140,000 | 140,400 | 138,900 | 139,200 | -100 | -0.1% | 2,762 |
| 2024/03/29 | 139,900 | 139,900 | 138,800 | 139,300 | +300 | +0.2% | 4,096 |
| 2024/03/28 | 140,300 | 140,300 | 138,400 | 139,000 | -1,000 | -0.7% | 6,607 |
| 2024/03/27 | 139,700 | 140,300 | 139,400 | 140,000 | +500 | +0.4% | 5,216 |
| 2024/03/26 | 140,000 | 140,000 | 138,400 | 139,500 | +300 | +0.2% | 4,341 |
| 2024/03/25 | 139,400 | 139,400 | 138,200 | 139,200 | -200 | -0.1% | 3,721 |
| 2024/03/22 | 139,300 | 139,700 | 138,400 | 139,400 | +300 | +0.2% | 6,449 |
| 2024/03/21 | 137,700 | 139,200 | 135,300 | 139,100 | +1,900 | +1.4% | 8,699 |
| 2024/03/19 | 134,900 | 138,600 | 134,900 | 137,200 | +2,800 | +2.1% | 8,265 |
| 2024/03/18 | 135,600 | 135,800 | 134,000 | 134,400 | -900 | -0.7% | 7,077 |
| 2024/03/15 | 133,400 | 135,900 | 133,300 | 135,300 | +2,200 | +1.7% | 10,672 |
| 2024/03/14 | 131,800 | 133,100 | 131,200 | 133,100 | +1,600 | +1.2% | 6,823 |
| 2024/03/13 | 132,400 | 132,400 | 130,600 | 131,500 | -900 | -0.7% | 5,704 |
| 2024/03/12 | 132,300 | 132,700 | 131,300 | 132,400 | +400 | +0.3% | 5,744 |
| 2024/03/11 | 130,800 | 132,000 | 130,800 | 132,000 | +1,200 | +0.9% | 5,436 |
| 2024/03/08 | 131,000 | 131,700 | 130,400 | 130,800 | -700 | -0.5% | 9,374 |
| 2024/03/07 | 133,800 | 133,900 | 131,400 | 131,500 | -2,000 | -1.5% | 6,488 |
| 2024/03/06 | 132,700 | 133,500 | 132,400 | 133,500 | +1,100 | +0.8% | 5,692 |
1～
50
件表示中 / 2561件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
