イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 151,000 | 151,100 | 149,800 | 150,700 | -400 | -0.3% | 3,872 |
| 2023/04/14 | 152,500 | 152,600 | 150,700 | 151,100 | -900 | -0.6% | 3,747 |
| 2023/04/13 | 152,000 | 152,700 | 151,400 | 152,000 | ±0 | ±0% | 2,793 |
| 2023/04/12 | 154,200 | 154,200 | 151,900 | 152,000 | -1,800 | -1.2% | 6,055 |
| 2023/04/11 | 152,700 | 154,700 | 151,700 | 153,800 | +1,100 | +0.7% | 5,243 |
| 2023/04/10 | 151,700 | 153,300 | 151,700 | 152,700 | +900 | +0.6% | 4,936 |
| 2023/04/07 | 151,200 | 152,500 | 150,800 | 151,800 | +500 | +0.3% | 5,871 |
| 2023/04/06 | 151,000 | 152,200 | 150,200 | 151,300 | -100 | -0.1% | 7,567 |
| 2023/04/05 | 150,200 | 151,500 | 149,600 | 151,400 | +100 | +0.1% | 7,274 |
| 2023/04/04 | 150,000 | 151,500 | 148,500 | 151,300 | +1,700 | +1.1% | 7,775 |
| 2023/04/03 | 145,200 | 150,200 | 144,800 | 149,600 | +4,700 | +3.2% | 6,161 |
| 2023/03/31 | 145,100 | 145,200 | 144,000 | 144,900 | +200 | +0.1% | 3,624 |
| 2023/03/30 | 144,700 | 145,400 | 143,700 | 144,700 | +100 | +0.1% | 4,355 |
| 2023/03/29 | 143,900 | 144,700 | 142,800 | 144,600 | +1,000 | +0.7% | 3,266 |
| 2023/03/28 | 143,000 | 143,900 | 141,600 | 143,600 | +700 | +0.5% | 3,733 |
| 2023/03/27 | 142,800 | 144,000 | 142,600 | 142,900 | +200 | +0.1% | 2,454 |
| 2023/03/24 | 143,300 | 143,300 | 142,000 | 142,700 | -100 | -0.1% | 3,159 |
| 2023/03/23 | 143,100 | 143,200 | 141,800 | 142,800 | -600 | -0.4% | 3,243 |
| 2023/03/22 | 141,600 | 143,600 | 141,400 | 143,400 | +3,200 | +2.3% | 5,696 |
| 2023/03/20 | 141,100 | 142,600 | 139,600 | 140,200 | -1,600 | -1.1% | 6,289 |
| 2023/03/17 | 143,700 | 144,800 | 141,600 | 141,800 | -2,100 | -1.5% | 7,738 |
| 2023/03/16 | 144,500 | 144,700 | 142,600 | 143,900 | -900 | -0.6% | 6,811 |
| 2023/03/15 | 147,700 | 147,800 | 144,600 | 144,800 | -1,800 | -1.2% | 6,871 |
| 2023/03/14 | 145,400 | 147,500 | 144,700 | 146,600 | +600 | +0.4% | 4,224 |
| 2023/03/13 | 145,600 | 146,300 | 144,500 | 146,000 | -700 | -0.5% | 4,063 |
| 2023/03/10 | 145,400 | 147,600 | 145,400 | 146,700 | -200 | -0.1% | 4,153 |
| 2023/03/09 | 146,000 | 146,900 | 145,700 | 146,900 | +1,400 | +1% | 2,157 |
| 2023/03/08 | 145,100 | 145,700 | 144,300 | 145,500 | +100 | +0.1% | 3,962 |
| 2023/03/07 | 146,400 | 146,600 | 145,100 | 145,400 | -600 | -0.4% | 3,735 |
| 2023/03/06 | 146,800 | 146,800 | 145,400 | 146,000 | +800 | +0.6% | 4,078 |
| 2023/03/03 | 147,200 | 147,200 | 145,100 | 145,200 | -1,000 | -0.7% | 4,106 |
| 2023/03/02 | 145,500 | 146,200 | 144,700 | 146,200 | +500 | +0.3% | 2,999 |
| 2023/03/01 | 149,000 | 149,000 | 145,500 | 145,700 | -3,100 | -2.1% | 4,825 |
| 2023/02/28 | 148,700 | 149,500 | 147,800 | 148,800 | +100 | +0.1% | 4,672 |
| 2023/02/27 | 147,900 | 149,000 | 147,500 | 148,700 | +700 | +0.5% | 4,534 |
| 2023/02/24 | 145,500 | 148,000 | 145,500 | 148,000 | +2,100 | +1.4% | 5,699 |
| 2023/02/22 | 146,300 | 147,000 | 145,300 | 145,900 | ±0 | ±0% | 5,813 |
| 2023/02/21 | 146,200 | 146,500 | 145,700 | 145,900 | +500 | +0.3% | 4,454 |
| 2023/02/20 | 145,400 | 146,000 | 144,500 | 145,400 | +500 | +0.3% | 2,133 |
| 2023/02/17 | 144,900 | 145,000 | 144,000 | 144,900 | -700 | -0.5% | 3,353 |
| 2023/02/16 | 146,600 | 146,600 | 144,900 | 145,600 | ±0 | ±0% | 2,453 |
| 2023/02/15 | 145,200 | 146,100 | 144,300 | 145,600 | -400 | -0.3% | 6,395 |
| 2023/02/14 | 144,100 | 146,300 | 143,700 | 146,000 | +1,300 | +0.9% | 5,655 |
| 2023/02/13 | 144,400 | 145,400 | 144,100 | 144,700 | +600 | +0.4% | 2,546 |
| 2023/02/10 | 143,500 | 144,500 | 143,400 | 144,100 | +300 | +0.2% | 4,249 |
| 2023/02/09 | 144,200 | 144,400 | 143,400 | 143,800 | -600 | -0.4% | 5,620 |
| 2023/02/08 | 145,000 | 145,500 | 143,400 | 144,400 | -900 | -0.6% | 5,300 |
| 2023/02/07 | 147,200 | 147,300 | 145,200 | 145,300 | -2,300 | -1.6% | 5,912 |
| 2023/02/06 | 146,100 | 148,100 | 145,900 | 147,600 | +2,100 | +1.4% | 7,158 |
| 2023/02/03 | 144,200 | 145,500 | 143,900 | 145,500 | +1,600 | +1.1% | 8,763 |
501～
550
件表示中 / 2795件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
