イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/20 | 124,900 | 125,600 | 124,400 | 124,900 | -700 | -0.6% | 1,514 |
| 2014/03/19 | 125,200 | 126,300 | 124,500 | 125,600 | +200 | +0.2% | 2,123 |
| 2014/03/18 | 123,300 | 125,400 | 123,300 | 125,400 | +2,100 | +1.7% | 1,736 |
| 2014/03/17 | 122,600 | 124,700 | 122,300 | 123,300 | +200 | +0.2% | 2,765 |
| 2014/03/14 | 122,800 | 123,400 | 122,000 | 123,100 | +400 | +0.3% | 3,001 |
| 2014/03/13 | 123,100 | 124,600 | 122,300 | 122,700 | +200 | +0.2% | 2,864 |
| 2014/03/12 | 123,100 | 125,000 | 122,200 | 122,500 | +100 | +0.1% | 3,500 |
| 2014/03/11 | 124,100 | 125,100 | 122,400 | 122,400 | -2,800 | -2.2% | 6,098 |
| 2014/03/10 | 126,500 | 127,300 | 124,100 | 125,200 | -2,200 | -1.7% | 4,273 |
| 2014/03/07 | 128,000 | 128,300 | 126,800 | 127,400 | -600 | -0.5% | 2,202 |
| 2014/03/06 | 128,300 | 129,200 | 127,000 | 128,000 | +300 | +0.2% | 2,070 |
| 2014/03/05 | 129,400 | 129,900 | 127,700 | 127,700 | -2,200 | -1.7% | 2,504 |
| 2014/03/04 | 130,500 | 131,400 | 129,500 | 129,900 | +300 | +0.2% | 3,116 |
| 2014/03/03 | 129,200 | 130,400 | 129,000 | 129,600 | -400 | -0.3% | 1,557 |
| 2014/02/28 | 130,500 | 131,200 | 128,400 | 130,000 | -1,500 | -1.1% | 1,559 |
| 2014/02/27 | 129,600 | 131,500 | 129,600 | 131,500 | ±0 | ±0% | 2,057 |
| 2014/02/26 | 130,000 | 131,500 | 129,900 | 131,500 | +700 | +0.5% | 1,365 |
| 2014/02/25 | 130,300 | 131,500 | 128,300 | 130,800 | -200 | -0.2% | 2,156 |
| 2014/02/24 | 130,500 | 131,500 | 129,700 | 131,000 | +700 | +0.5% | 1,523 |
| 2014/02/21 | 129,600 | 130,300 | 129,400 | 130,300 | +300 | +0.2% | 2,630 |
| 2014/02/20 | 129,000 | 130,000 | 128,900 | 130,000 | +1,000 | +0.8% | 2,297 |
| 2014/02/19 | 129,800 | 129,800 | 129,000 | 129,000 | -600 | -0.5% | 1,935 |
| 2014/02/18 | 129,700 | 130,000 | 129,500 | 129,600 | +100 | +0.1% | 1,847 |
| 2014/02/17 | 127,500 | 130,000 | 127,000 | 129,500 | +3,100 | +2.5% | 2,574 |
| 2014/02/14 | 128,200 | 128,600 | 126,000 | 126,400 | -1,600 | -1.3% | 2,430 |
| 2014/02/13 | 128,500 | 128,700 | 127,500 | 128,000 | -300 | -0.2% | 2,437 |
| 2014/02/12 | 129,800 | 130,700 | 128,100 | 128,300 | -1,000 | -0.8% | 2,281 |
| 2014/02/10 | 129,500 | 130,000 | 129,300 | 129,300 | -200 | -0.2% | 2,565 |
| 2014/02/07 | 129,500 | 130,000 | 128,200 | 129,500 | +100 | +0.1% | 2,940 |
| 2014/02/06 | 129,800 | 130,000 | 128,600 | 129,400 | -300 | -0.2% | 1,575 |
| 2014/02/05 | 130,200 | 130,700 | 129,700 | 129,700 | ±0 | ±0% | 2,628 |
| 2014/02/04 | 131,600 | 131,700 | 125,100 | 129,700 | -1,900 | -1.4% | 6,874 |
| 2014/02/03 | 132,400 | 133,700 | 131,200 | 131,600 | -700 | -0.5% | 7,086 |
| 2014/01/31 | 130,100 | 133,900 | 130,000 | 132,300 | +2,300 | +1.8% | 9,585 |
| 2014/01/30 | 129,800 | 130,000 | 127,200 | 130,000 | +200 | +0.2% | 4,927 |
| 2014/01/29 | 127,400 | 130,000 | 127,400 | 129,800 | +2,500 | +2% | 5,148 |
| 2014/01/28 | 124,300 | 127,400 | 123,800 | 127,300 | +3,500 | +2.8% | 3,834 |
| 2014/01/27 | 123,100 | 123,900 | 121,700 | 123,800 | -300 | -0.2% | 4,164 |
| 2014/01/24 | 125,100 | 125,300 | 123,200 | 124,100 | -1,700 | -1.4% | 6,549 |
| 2014/01/23 | 126,200 | 126,800 | 125,100 | 125,800 | -1,200 | -0.9% | 5,790 |
| 2014/01/22 | 127,700 | 128,000 | 126,200 | 127,000 | -1,000 | -0.8% | 6,551 |
| 2014/01/21 | 128,600 | 128,900 | 127,200 | 128,000 | -500 | -0.4% | 3,090 |
| 2014/01/20 | 129,000 | 129,400 | 128,500 | 128,500 | -1,100 | -0.8% | 2,382 |
| 2014/01/17 | 129,400 | 129,800 | 129,000 | 129,600 | +400 | +0.3% | 5,250 |
| 2014/01/16 | 128,500 | 129,200 | 128,100 | 129,200 | +300 | +0.2% | 6,991 |
| 2014/01/15 | 128,800 | 129,700 | 128,500 | 128,900 | +200 | +0.2% | 3,710 |
| 2014/01/14 | 128,100 | 129,600 | 128,100 | 128,700 | -1,200 | -0.9% | 5,659 |
| 2014/01/10 | 129,300 | 130,200 | 129,200 | 129,900 | ±0 | ±0% | 3,779 |
| 2014/01/09 | 129,100 | 129,900 | 128,200 | 129,900 | -400 | -0.3% | 6,450 |
| 2014/01/08 | 129,100 | 130,500 | 129,100 | 130,300 | +200 | +0.2% | 6,098 |
2751～
2800
件表示中 / 2828件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
