日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/22 | 289,500 | 294,000 | 289,500 | 293,000 | +5,500 | +1.9% | 1,418 |
| 2016/03/18 | 287,500 | 289,100 | 286,200 | 287,500 | +100 | ±0% | 686 |
| 2016/03/17 | 291,400 | 291,400 | 287,200 | 287,400 | -3,000 | -1% | 826 |
| 2016/03/16 | 288,600 | 291,700 | 287,100 | 290,400 | +1,800 | +0.6% | 859 |
| 2016/03/15 | 290,900 | 291,000 | 288,200 | 288,600 | -1,600 | -0.6% | 945 |
| 2016/03/14 | 294,900 | 295,100 | 290,000 | 290,200 | -5,300 | -1.8% | 2,231 |
| 2016/03/11 | 289,000 | 295,500 | 283,200 | 295,500 | +6,000 | +2.1% | 3,003 |
| 2016/03/10 | 293,000 | 293,900 | 288,100 | 289,500 | -3,500 | -1.2% | 1,910 |
| 2016/03/09 | 293,500 | 293,500 | 291,000 | 293,000 | +800 | +0.3% | 1,558 |
| 2016/03/08 | 289,500 | 293,300 | 289,100 | 292,200 | +2,900 | +1% | 2,272 |
| 2016/03/07 | 287,400 | 289,300 | 285,900 | 289,300 | +2,400 | +0.8% | 1,474 |
| 2016/03/04 | 286,800 | 286,900 | 282,100 | 286,900 | +1,300 | +0.5% | 1,886 |
| 2016/03/03 | 283,500 | 287,500 | 282,400 | 285,600 | +6,100 | +2.2% | 2,078 |
| 2016/03/02 | 277,900 | 287,400 | 276,100 | 279,500 | +6,200 | +2.3% | 4,335 |
| 2016/03/01 | 277,700 | 279,000 | 272,200 | 273,300 | -4,300 | -1.5% | 3,551 |
| 2016/02/29 | 278,800 | 281,700 | 276,800 | 277,600 | +1,900 | +0.7% | 2,496 |
| 2016/02/26 | 277,500 | 282,200 | 274,200 | 275,700 | -600 | -0.2% | 2,525 |
| 2016/02/25 | 276,900 | 279,600 | 273,700 | 276,300 | +1,400 | +0.5% | 2,523 |
| 2016/02/24 | 273,700 | 276,400 | 272,900 | 274,900 | +2,600 | +1% | 2,040 |
| 2016/02/23 | 278,600 | 280,200 | 271,500 | 272,300 | -3,000 | -1.1% | 2,199 |
| 2016/02/22 | 278,500 | 283,700 | 274,900 | 275,300 | -600 | -0.2% | 1,833 |
| 2016/02/19 | 274,800 | 275,900 | 269,700 | 275,900 | +5,600 | +2.1% | 2,719 |
| 2016/02/18 | 280,000 | 280,000 | 270,100 | 270,300 | -7,100 | -2.6% | 1,884 |
| 2016/02/17 | 275,100 | 282,600 | 274,800 | 277,400 | +2,300 | +0.8% | 1,767 |
| 2016/02/16 | 279,900 | 288,500 | 275,100 | 275,100 | -2,800 | -1% | 3,226 |
| 2016/02/15 | 270,000 | 282,500 | 268,500 | 277,900 | +15,700 | +6% | 2,525 |
| 2016/02/12 | 261,600 | 268,900 | 256,900 | 262,200 | -8,400 | -3.1% | 2,951 |
| 2016/02/10 | 281,000 | 281,700 | 265,700 | 270,600 | -10,400 | -3.7% | 1,782 |
| 2016/02/09 | 285,600 | 286,800 | 280,000 | 281,000 | -4,500 | -1.6% | 2,160 |
| 2016/02/08 | 282,600 | 289,000 | 281,000 | 285,500 | -1,200 | -0.4% | 1,572 |
| 2016/02/05 | 288,000 | 290,500 | 283,800 | 286,700 | -1,600 | -0.6% | 2,562 |
| 2016/02/04 | 288,800 | 291,000 | 283,800 | 288,300 | -600 | -0.2% | 2,392 |
| 2016/02/03 | 284,500 | 289,000 | 275,000 | 288,900 | +100 | ±0% | 2,955 |
| 2016/02/02 | 285,000 | 289,700 | 285,000 | 288,800 | ±0 | ±0% | 1,783 |
| 2016/02/01 | 289,400 | 292,100 | 285,500 | 288,800 | +14,400 | +5.2% | 6,254 |
| 2016/01/29 | 259,300 | 274,800 | 256,800 | 274,400 | +15,100 | +5.8% | 2,221 |
| 2016/01/28 | 259,300 | 261,800 | 259,200 | 259,300 | -2,400 | -0.9% | 648 |
| 2016/01/27 | 255,000 | 261,700 | 255,000 | 261,700 | +9,300 | +3.7% | 1,291 |
| 2016/01/26 | 256,000 | 256,100 | 252,300 | 252,400 | -3,400 | -1.3% | 1,159 |
| 2016/01/25 | 253,700 | 258,900 | 252,000 | 255,800 | +3,400 | +1.3% | 1,784 |
| 2016/01/22 | 249,000 | 252,400 | 247,500 | 252,400 | +6,400 | +2.6% | 1,234 |
| 2016/01/21 | 248,400 | 251,500 | 244,600 | 246,000 | -4,000 | -1.6% | 2,297 |
| 2016/01/20 | 257,800 | 257,800 | 250,000 | 250,000 | -5,600 | -2.2% | 2,030 |
| 2016/01/19 | 258,600 | 259,800 | 254,200 | 255,600 | -3,000 | -1.2% | 1,353 |
| 2016/01/18 | 254,100 | 260,900 | 253,500 | 258,600 | -2,300 | -0.9% | 1,897 |
| 2016/01/15 | 264,200 | 265,800 | 260,500 | 260,900 | -3,500 | -1.3% | 1,282 |
| 2016/01/14 | 262,300 | 265,300 | 261,100 | 264,400 | -1,700 | -0.6% | 1,057 |
| 2016/01/13 | 264,900 | 268,700 | 264,100 | 266,100 | +4,400 | +1.7% | 1,017 |
| 2016/01/12 | 270,000 | 270,300 | 261,700 | 261,700 | -10,300 | -3.8% | 1,648 |
| 2016/01/08 | 273,500 | 275,600 | 271,500 | 272,000 | -3,700 | -1.3% | 1,364 |
2251～
2300
件表示中 / 2717件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
