日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 300,000 | 301,000 | 296,800 | 297,800 | -2,200 | -0.7% | 3,159 |
| 2015/12/01 | 299,000 | 300,500 | 298,300 | 300,000 | +1,700 | +0.6% | 2,702 |
| 2015/11/30 | 298,600 | 299,200 | 297,700 | 298,300 | -300 | -0.1% | 2,129 |
| 2015/11/27 | 296,000 | 298,600 | 296,000 | 298,600 | +2,600 | +0.9% | 2,165 |
| 2015/11/26 | 294,700 | 296,700 | 294,200 | 296,000 | +1,400 | +0.5% | 1,649 |
| 2015/11/25 | 295,000 | 296,600 | 294,300 | 294,600 | -1,700 | -0.6% | 3,218 |
| 2015/11/24 | 294,800 | 296,500 | 294,300 | 296,300 | +1,500 | +0.5% | 1,944 |
| 2015/11/20 | 291,800 | 294,800 | 291,800 | 294,800 | +3,000 | +1% | 2,468 |
| 2015/11/19 | 290,900 | 293,300 | 290,400 | 291,800 | +1,400 | +0.5% | 1,718 |
| 2015/11/18 | 292,400 | 292,800 | 290,200 | 290,400 | -900 | -0.3% | 1,012 |
| 2015/11/17 | 290,000 | 293,000 | 289,400 | 291,300 | +1,900 | +0.7% | 2,446 |
| 2015/11/16 | 288,800 | 290,800 | 288,300 | 289,400 | -400 | -0.1% | 1,483 |
| 2015/11/13 | 287,500 | 289,800 | 286,400 | 289,800 | +1,700 | +0.6% | 979 |
| 2015/11/12 | 288,000 | 289,200 | 288,000 | 288,100 | -200 | -0.1% | 1,042 |
| 2015/11/11 | 287,400 | 288,900 | 287,100 | 288,300 | +800 | +0.3% | 1,631 |
| 2015/11/10 | 285,600 | 287,700 | 283,000 | 287,500 | +800 | +0.3% | 3,008 |
| 2015/11/09 | 288,000 | 288,400 | 286,000 | 286,700 | -1,800 | -0.6% | 1,375 |
| 2015/11/06 | 288,700 | 289,600 | 288,300 | 288,500 | -200 | -0.1% | 1,265 |
| 2015/11/05 | 289,500 | 289,600 | 285,500 | 288,700 | ±0 | ±0% | 1,752 |
| 2015/11/04 | 287,500 | 289,000 | 284,000 | 288,700 | +1,400 | +0.5% | 2,640 |
| 2015/11/02 | 285,500 | 287,600 | 282,100 | 287,300 | +2,300 | +0.8% | 4,148 |
| 2015/10/30 | 285,900 | 285,900 | 280,800 | 285,000 | -600 | -0.2% | 2,411 |
| 2015/10/29 | 280,000 | 286,000 | 279,900 | 285,600 | +6,300 | +2.3% | 3,272 |
| 2015/10/28 | 276,400 | 280,000 | 276,000 | 279,300 | +3,600 | +1.3% | 2,044 |
| 2015/10/27 | 274,600 | 276,000 | 273,100 | 275,700 | +1,500 | +0.5% | 2,304 |
| 2015/10/26 | 272,500 | 274,800 | 272,500 | 274,200 | +2,500 | +0.9% | 1,257 |
| 2015/10/23 | 271,300 | 272,800 | 271,100 | 271,700 | +800 | +0.3% | 1,070 |
| 2015/10/22 | 270,200 | 271,600 | 270,000 | 270,900 | +500 | +0.2% | 1,083 |
| 2015/10/21 | 269,800 | 271,200 | 268,300 | 270,400 | -500 | -0.2% | 1,633 |
| 2015/10/20 | 271,200 | 271,800 | 270,100 | 270,900 | +1,700 | +0.6% | 894 |
| 2015/10/19 | 271,900 | 272,700 | 268,700 | 269,200 | -2,600 | -1% | 1,124 |
| 2015/10/16 | 269,300 | 272,800 | 268,400 | 271,800 | +1,200 | +0.4% | 1,803 |
| 2015/10/15 | 271,400 | 272,100 | 268,900 | 270,600 | -3,400 | -1.2% | 1,793 |
| 2015/10/14 | 272,900 | 274,800 | 271,200 | 274,000 | +700 | +0.3% | 1,487 |
| 2015/10/13 | 271,500 | 274,300 | 270,500 | 273,300 | +1,800 | +0.7% | 1,538 |
| 2015/10/09 | 268,300 | 271,700 | 266,000 | 271,500 | +2,400 | +0.9% | 1,711 |
| 2015/10/08 | 271,000 | 271,000 | 268,500 | 269,100 | +100 | ±0% | 813 |
| 2015/10/07 | 272,800 | 273,400 | 268,000 | 269,000 | -3,200 | -1.2% | 1,677 |
| 2015/10/06 | 271,700 | 272,800 | 270,200 | 272,200 | +2,400 | +0.9% | 2,103 |
| 2015/10/05 | 269,600 | 271,900 | 268,800 | 269,800 | +1,600 | +0.6% | 1,865 |
| 2015/10/02 | 271,300 | 271,300 | 265,800 | 268,200 | -500 | -0.2% | 1,868 |
| 2015/10/01 | 259,800 | 269,800 | 258,600 | 268,700 | +11,100 | +4.3% | 3,908 |
| 2015/09/30 | 257,300 | 260,100 | 252,600 | 257,600 | +5,100 | +2% | 2,291 |
| 2015/09/29 | 261,100 | 261,200 | 250,700 | 252,500 | -10,400 | -4% | 4,161 |
| 2015/09/28 | 261,300 | 264,300 | 259,000 | 262,900 | +5,800 | +2.3% | 3,383 |
| 2015/09/25 | 249,600 | 257,700 | 249,500 | 257,100 | +6,600 | +2.6% | 2,723 |
| 2015/09/24 | 252,500 | 252,800 | 249,300 | 250,500 | -2,100 | -0.8% | 2,632 |
| 2015/09/18 | 252,900 | 253,800 | 251,100 | 252,600 | +1,700 | +0.7% | 2,065 |
| 2015/09/17 | 243,900 | 251,400 | 243,500 | 250,900 | +8,500 | +3.5% | 1,763 |
| 2015/09/16 | 245,400 | 246,200 | 242,400 | 242,400 | -3,300 | -1.3% | 2,247 |
2301～
2350
件表示中 / 2694件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
