積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

81,200 ±0 (0.00%)

株価：2025/08/22 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	81,600	82,500	81,400	82,200	+500	+0.6%	7,732
2023/10/18	81,900	82,400	81,500	81,700	-100	-0.1%	4,776
2023/10/17	80,900	81,900	80,400	81,800	+1,200	+1.5%	8,960
2023/10/16	82,500	82,800	80,300	80,600	-1,600	-1.9%	11,885
2023/10/13	83,000	83,400	81,800	82,200	-800	-1%	12,615
2023/10/12	83,400	83,800	82,800	83,000	-200	-0.2%	9,075
2023/10/11	84,100	84,200	83,200	83,200	-800	-1%	6,907
2023/10/10	83,500	84,500	83,200	84,000	+1,200	+1.4%	7,117
2023/10/06	82,800	83,700	82,800	82,800	-600	-0.7%	5,992
2023/10/05	81,900	83,600	81,900	83,400	+2,000	+2.5%	8,597
2023/10/04	82,600	83,300	81,200	81,400	-1,800	-2.2%	14,053
2023/10/03	83,800	84,400	83,000	83,200	-300	-0.4%	8,185
2023/10/02	83,300	84,100	83,300	83,500	+200	+0.2%	5,414
2023/09/29	83,300	83,500	82,700	83,300	+700	+0.8%	10,170
2023/09/28	84,500	84,500	82,500	82,600	-1,800	-2.1%	15,019
2023/09/27	84,100	84,700	83,500	84,400	+300	+0.4%	8,110
2023/09/26	84,200	84,800	84,100	84,100	-100	-0.1%	8,022
2023/09/25	84,400	84,800	84,000	84,200	+100	+0.1%	5,549
2023/09/22	84,000	84,500	83,700	84,100	-500	-0.6%	10,297
2023/09/21	84,500	84,900	84,200	84,600	+200	+0.2%	5,121
2023/09/20	84,700	85,100	84,200	84,400	-400	-0.5%	5,731
2023/09/19	85,000	85,000	84,000	84,800	-600	-0.7%	6,390
2023/09/15	84,600	85,400	83,800	85,400	+700	+0.8%	14,778
2023/09/14	83,900	85,100	83,900	84,700	+800	+1%	4,992
2023/09/13	84,900	85,800	83,700	83,900	-1,100	-1.3%	7,220
2023/09/12	84,500	85,200	84,100	85,000	+400	+0.5%	5,457
2023/09/11	84,100	84,600	83,900	84,600	+200	+0.2%	6,679
2023/09/08	83,800	84,800	83,800	84,400	-100	-0.1%	11,328
2023/09/07	84,300	84,600	83,700	84,500	+600	+0.7%	4,925
2023/09/06	84,500	84,500	83,800	83,900	-600	-0.7%	6,374
2023/09/05	84,100	84,600	83,600	84,500	+300	+0.4%	6,084
2023/09/04	84,300	84,500	83,800	84,200	+100	+0.1%	5,506
2023/09/01	83,700	84,400	83,300	84,100	±0	±0%	7,506
2023/08/31	84,400	84,700	83,800	84,100	-100	-0.1%	10,036
2023/08/30	84,400	84,700	83,700	84,200	-200	-0.2%	6,994
2023/08/29	83,900	84,400	83,300	84,400	+600	+0.7%	7,582
2023/08/28	83,400	84,100	83,000	83,800	+100	+0.1%	4,715
2023/08/25	83,500	83,700	83,000	83,700	+200	+0.2%	4,874
2023/08/24	83,300	83,500	82,900	83,500	+600	+0.7%	3,162
2023/08/23	82,800	83,100	82,200	82,900	+400	+0.5%	4,795
2023/08/22	81,900	82,600	81,700	82,500	+400	+0.5%	6,181
2023/08/21	82,200	82,400	81,400	82,100	-200	-0.2%	7,961
2023/08/18	82,600	82,900	81,700	82,300	-300	-0.4%	10,564
2023/08/17	83,200	83,200	82,300	82,600	-600	-0.7%	6,354
2023/08/16	82,000	83,200	81,800	83,200	+700	+0.8%	11,227
2023/08/15	83,900	83,900	82,100	82,500	-1,000	-1.2%	8,737
2023/08/14	84,400	84,500	83,100	83,500	-1,100	-1.3%	7,654
2023/08/10	84,500	84,800	83,900	84,600	-200	-0.2%	9,909
2023/08/09	84,200	84,900	83,600	84,800	+500	+0.6%	12,060
2023/08/08	85,500	85,500	84,000	84,300	-800	-0.9%	6,752

451～ 500 件表示中 / 2620件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
日本プラＲ	104,100円	-11.5%	-27.0%	3.91%	54.43倍	1.50倍	-
ＮＦ高配５０	2,522円	-	-	-	-	-	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-