積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

78,500 +700 (+0.90%)

株価：2025/05/02 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/11	84,100	84,600	83,900	84,600	+200	+0.2%	6,679
2023/09/08	83,800	84,800	83,800	84,400	-100	-0.1%	11,328
2023/09/07	84,300	84,600	83,700	84,500	+600	+0.7%	4,925
2023/09/06	84,500	84,500	83,800	83,900	-600	-0.7%	6,374
2023/09/05	84,100	84,600	83,600	84,500	+300	+0.4%	6,084
2023/09/04	84,300	84,500	83,800	84,200	+100	+0.1%	5,506
2023/09/01	83,700	84,400	83,300	84,100	±0	±0%	7,506
2023/08/31	84,400	84,700	83,800	84,100	-100	-0.1%	10,036
2023/08/30	84,400	84,700	83,700	84,200	-200	-0.2%	6,994
2023/08/29	83,900	84,400	83,300	84,400	+600	+0.7%	7,582
2023/08/28	83,400	84,100	83,000	83,800	+100	+0.1%	4,715
2023/08/25	83,500	83,700	83,000	83,700	+200	+0.2%	4,874
2023/08/24	83,300	83,500	82,900	83,500	+600	+0.7%	3,162
2023/08/23	82,800	83,100	82,200	82,900	+400	+0.5%	4,795
2023/08/22	81,900	82,600	81,700	82,500	+400	+0.5%	6,181
2023/08/21	82,200	82,400	81,400	82,100	-200	-0.2%	7,961
2023/08/18	82,600	82,900	81,700	82,300	-300	-0.4%	10,564
2023/08/17	83,200	83,200	82,300	82,600	-600	-0.7%	6,354
2023/08/16	82,000	83,200	81,800	83,200	+700	+0.8%	11,227
2023/08/15	83,900	83,900	82,100	82,500	-1,000	-1.2%	8,737
2023/08/14	84,400	84,500	83,100	83,500	-1,100	-1.3%	7,654
2023/08/10	84,500	84,800	83,900	84,600	-200	-0.2%	9,909
2023/08/09	84,200	84,900	83,600	84,800	+500	+0.6%	12,060
2023/08/08	85,500	85,500	84,000	84,300	-800	-0.9%	6,752
2023/08/07	84,800	85,300	84,300	85,100	+700	+0.8%	6,190
2023/08/04	83,600	84,600	83,500	84,400	+200	+0.2%	13,590
2023/08/03	83,500	84,200	83,100	84,200	+400	+0.5%	7,445
2023/08/02	83,600	84,500	83,500	83,800	-400	-0.5%	9,000
2023/08/01	84,200	84,600	83,500	84,200	-200	-0.2%	7,256
2023/07/31	84,800	84,900	83,300	84,400	+100	+0.1%	12,783
2023/07/28	84,400	84,600	82,100	84,300	-500	-0.6%	21,727
2023/07/27	86,400	86,400	84,400	84,800	-1,200	-1.4%	12,597
2023/07/26	86,700	86,900	85,600	86,000	-500	-0.6%	11,991
2023/07/25	87,000	87,000	86,300	86,500	-400	-0.5%	5,430
2023/07/24	86,600	87,300	86,400	86,900	+800	+0.9%	6,128
2023/07/21	86,300	86,500	85,800	86,100	-200	-0.2%	6,363
2023/07/20	86,100	86,800	85,600	86,300	+300	+0.3%	9,633
2023/07/19	85,000	86,000	84,900	86,000	+1,400	+1.7%	10,817
2023/07/18	84,900	85,000	84,100	84,600	-200	-0.2%	10,351
2023/07/14	84,800	84,900	84,200	84,800	+300	+0.4%	10,525
2023/07/13	83,700	84,700	83,500	84,500	+800	+1%	6,631
2023/07/12	84,100	84,400	83,600	83,700	-500	-0.6%	9,815
2023/07/11	83,300	84,600	83,200	84,200	+1,400	+1.7%	8,696
2023/07/10	82,600	83,300	82,500	82,800	±0	±0%	8,253
2023/07/07	82,700	83,400	82,700	82,800	±0	±0%	8,154
2023/07/06	83,200	83,300	82,700	82,800	-400	-0.5%	9,343
2023/07/05	83,500	83,500	82,800	83,200	-300	-0.4%	8,575
2023/07/04	83,100	83,600	82,600	83,500	+500	+0.6%	8,295
2023/07/03	84,000	84,500	83,000	83,000	-900	-1.1%	12,238
2023/06/30	83,400	84,200	83,100	83,900	+200	+0.2%	7,391

401～ 450 件表示中 / 2544件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
ＮＦ高配５０	2,199円	-	-	-	-	-	-
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-