トーセイ・リート投資法人　投資証券

3451 / 東証(その他) / ETF・REIT等

126,300 -1700 (-1.33%)

株価：2025/05/08 15:30 15分ディレイ

トーセイ・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/17	137,000	137,100	134,200	134,400	-3,500	-2.5%	2,952
2021/06/16	138,100	138,400	137,700	137,900	-500	-0.4%	830
2021/06/15	139,500	139,700	138,200	138,400	-1,200	-0.9%	1,120
2021/06/14	140,300	140,400	139,500	139,600	-400	-0.3%	761
2021/06/11	139,800	140,400	139,600	140,000	+700	+0.5%	2,253
2021/06/10	139,000	139,700	138,800	139,300	+300	+0.2%	1,000
2021/06/09	139,500	140,800	138,800	139,000	-400	-0.3%	3,092
2021/06/08	138,800	139,400	138,500	139,400	+1,000	+0.7%	1,834
2021/06/07	137,400	138,700	137,300	138,400	+1,000	+0.7%	2,195
2021/06/04	137,100	137,500	136,500	137,400	-200	-0.1%	1,028
2021/06/03	137,000	137,700	136,600	137,600	+900	+0.7%	1,567
2021/06/02	136,600	137,400	136,500	136,700	+100	+0.1%	1,358
2021/06/01	136,800	136,800	136,100	136,600	-200	-0.1%	523
2021/05/31	137,500	137,500	135,900	136,800	-600	-0.4%	1,102
2021/05/28	137,700	137,700	136,700	137,400	-100	-0.1%	829
2021/05/27	137,900	137,900	136,600	137,500	+200	+0.1%	1,023
2021/05/26	136,900	137,500	136,800	137,300	+400	+0.3%	915
2021/05/25	135,800	137,000	135,600	136,900	+1,400	+1%	1,277
2021/05/24	134,800	135,800	134,800	135,500	+800	+0.6%	1,211
2021/05/21	135,000	135,500	134,600	134,700	-300	-0.2%	865
2021/05/20	133,500	135,000	133,200	135,000	+1,500	+1.1%	1,838
2021/05/19	132,500	133,500	132,200	133,500	+500	+0.4%	1,469
2021/05/18	132,300	133,100	132,100	133,000	+800	+0.6%	794
2021/05/17	132,700	133,200	131,900	132,200	-300	-0.2%	1,309
2021/05/14	131,800	134,900	131,800	132,500	+700	+0.5%	2,744
2021/05/13	133,300	133,500	131,800	131,800	-1,700	-1.3%	2,683
2021/05/12	134,000	134,300	132,200	133,500	-1,000	-0.7%	2,088
2021/05/11	133,800	134,600	133,800	134,500	+200	+0.1%	1,561
2021/05/10	134,000	134,500	133,900	134,300	+400	+0.3%	1,217
2021/05/07	134,400	135,700	133,900	133,900	-400	-0.3%	1,869
2021/05/06	134,100	135,700	134,100	134,300	+300	+0.2%	2,459
2021/04/30	133,700	134,500	133,300	134,000	+300	+0.2%	2,492
2021/04/28	134,300	134,600	133,000	133,700	-5,100	-3.7%	5,211
2021/04/27	139,000	139,200	138,000	138,800	-300	-0.2%	2,632
2021/04/26	138,300	139,500	138,200	139,100	+1,000	+0.7%	1,966
2021/04/23	138,100	138,400	137,500	138,100	±0	±0%	1,696
2021/04/22	138,400	138,800	138,100	138,100	+200	+0.1%	1,199
2021/04/21	139,500	139,500	136,800	137,900	-1,900	-1.4%	2,946
2021/04/20	139,800	139,900	138,900	139,800	+600	+0.4%	1,652
2021/04/19	139,400	140,300	139,100	139,200	-300	-0.2%	1,365
2021/04/16	140,800	140,800	138,500	139,500	-500	-0.4%	2,378
2021/04/15	140,600	141,300	140,000	140,000	-800	-0.6%	2,159
2021/04/14	140,500	141,500	140,300	140,800	-100	-0.1%	1,437
2021/04/13	141,900	142,900	140,900	140,900	-100	-0.1%	1,826
2021/04/12	142,900	143,100	140,500	141,000	-1,500	-1.1%	2,668
2021/04/09	140,700	142,800	140,600	142,500	+2,300	+1.6%	3,163
2021/04/08	140,200	141,300	139,800	140,200	±0	±0%	2,952
2021/04/07	138,900	140,700	138,900	140,200	+1,300	+0.9%	3,707
2021/04/06	138,000	139,100	137,700	138,900	+1,000	+0.7%	2,836
2021/04/05	135,000	137,900	134,900	137,900	+3,900	+2.9%	3,135

951～ 1000 件表示中 / 2550件

類似銘柄と比較する

現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
トーセイ・リート	126,300円	-0.6%	-2.5%	5.87%	34.48倍	1.11倍	-
ｉＳ日国債	2,243円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,870円	-	-	-	-	-	-
スターツＰＲ	173,700円	+0.4%	-5.6%	5.95%	36.40倍	0.97倍	-
上ＪリートＭ	1,870円	-	-	-	-	-	-