トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 135,000 | 136,700 | 134,900 | 136,100 | +900 | +0.7% | 1,436 |
| 2021/10/06 | 135,600 | 136,700 | 133,800 | 135,200 | -400 | -0.3% | 2,031 |
| 2021/10/05 | 135,600 | 136,000 | 133,100 | 135,600 | -200 | -0.1% | 3,234 |
| 2021/10/04 | 135,000 | 136,600 | 135,000 | 135,800 | +1,100 | +0.8% | 1,671 |
| 2021/10/01 | 137,200 | 137,400 | 134,500 | 134,700 | -2,600 | -1.9% | 2,414 |
| 2021/09/30 | 138,600 | 138,900 | 137,300 | 137,300 | -900 | -0.7% | 2,328 |
| 2021/09/29 | 139,000 | 139,400 | 138,100 | 138,200 | -600 | -0.4% | 1,946 |
| 2021/09/28 | 138,600 | 139,200 | 137,500 | 138,800 | +700 | +0.5% | 1,354 |
| 2021/09/27 | 138,100 | 138,600 | 137,600 | 138,100 | +1,000 | +0.7% | 1,475 |
| 2021/09/24 | 136,500 | 138,200 | 136,500 | 137,100 | +700 | +0.5% | 1,537 |
| 2021/09/22 | 137,500 | 138,000 | 135,800 | 136,400 | -1,000 | -0.7% | 1,685 |
| 2021/09/21 | 138,200 | 138,600 | 137,000 | 137,400 | -1,900 | -1.4% | 1,181 |
| 2021/09/17 | 138,900 | 139,500 | 138,100 | 139,300 | ±0 | ±0% | 1,126 |
| 2021/09/16 | 140,200 | 140,200 | 138,000 | 139,300 | +300 | +0.2% | 2,930 |
| 2021/09/15 | 140,400 | 140,500 | 138,900 | 139,000 | -1,000 | -0.7% | 1,792 |
| 2021/09/14 | 140,900 | 140,900 | 138,500 | 140,000 | -500 | -0.4% | 1,849 |
| 2021/09/13 | 139,300 | 140,500 | 138,500 | 140,500 | +1,500 | +1.1% | 1,875 |
| 2021/09/10 | 140,800 | 141,600 | 138,600 | 139,000 | -2,700 | -1.9% | 2,643 |
| 2021/09/09 | 140,600 | 141,900 | 140,600 | 141,700 | +1,100 | +0.8% | 1,080 |
| 2021/09/08 | 139,800 | 140,600 | 139,500 | 140,600 | +800 | +0.6% | 823 |
| 2021/09/07 | 141,000 | 141,300 | 139,800 | 139,800 | -400 | -0.3% | 1,275 |
| 2021/09/06 | 141,000 | 141,000 | 139,600 | 140,200 | +300 | +0.2% | 836 |
| 2021/09/03 | 141,600 | 141,600 | 139,800 | 139,900 | -1,700 | -1.2% | 1,288 |
| 2021/09/02 | 141,700 | 142,100 | 140,900 | 141,600 | +1,000 | +0.7% | 1,510 |
| 2021/09/01 | 140,300 | 141,800 | 140,100 | 140,600 | +100 | +0.1% | 1,025 |
| 2021/08/31 | 142,300 | 142,400 | 140,500 | 140,500 | -2,600 | -1.8% | 1,013 |
| 2021/08/30 | 141,000 | 143,200 | 140,900 | 143,100 | +1,500 | +1.1% | 1,580 |
| 2021/08/27 | 138,900 | 142,000 | 138,400 | 141,600 | +2,800 | +2% | 2,818 |
| 2021/08/26 | 137,700 | 138,900 | 137,200 | 138,800 | +900 | +0.7% | 1,327 |
| 2021/08/25 | 138,800 | 139,400 | 137,100 | 137,900 | -900 | -0.6% | 1,128 |
| 2021/08/24 | 139,100 | 140,500 | 138,800 | 138,800 | -600 | -0.4% | 1,016 |
| 2021/08/23 | 140,300 | 141,300 | 139,400 | 139,400 | -1,500 | -1.1% | 1,569 |
| 2021/08/20 | 140,600 | 141,100 | 139,700 | 140,900 | +700 | +0.5% | 1,404 |
| 2021/08/19 | 139,700 | 140,500 | 139,300 | 140,200 | +500 | +0.4% | 789 |
| 2021/08/18 | 138,500 | 139,900 | 138,500 | 139,700 | +800 | +0.6% | 815 |
| 2021/08/17 | 138,600 | 139,800 | 138,600 | 138,900 | -300 | -0.2% | 718 |
| 2021/08/16 | 139,400 | 139,700 | 138,400 | 139,200 | -200 | -0.1% | 1,668 |
| 2021/08/13 | 140,400 | 141,000 | 139,400 | 139,400 | -1,700 | -1.2% | 1,244 |
| 2021/08/12 | 140,000 | 141,100 | 140,000 | 141,100 | +700 | +0.5% | 782 |
| 2021/08/11 | 140,400 | 141,200 | 139,900 | 140,400 | ±0 | ±0% | 757 |
| 2021/08/10 | 140,500 | 140,800 | 140,100 | 140,400 | -200 | -0.1% | 982 |
| 2021/08/06 | 141,300 | 141,700 | 140,600 | 140,600 | -600 | -0.4% | 1,105 |
| 2021/08/05 | 139,800 | 141,600 | 139,500 | 141,200 | +2,000 | +1.4% | 1,490 |
| 2021/08/04 | 140,400 | 140,400 | 139,200 | 139,200 | -1,500 | -1.1% | 1,499 |
| 2021/08/03 | 141,000 | 141,100 | 140,300 | 140,700 | -300 | -0.2% | 1,132 |
| 2021/08/02 | 142,900 | 142,900 | 140,900 | 141,000 | -1,400 | -1% | 1,295 |
| 2021/07/30 | 143,000 | 143,400 | 141,800 | 142,400 | +100 | +0.1% | 1,324 |
| 2021/07/29 | 142,600 | 143,400 | 141,700 | 142,300 | -700 | -0.5% | 5,517 |
| 2021/07/28 | 141,900 | 143,000 | 141,800 | 143,000 | +1,000 | +0.7% | 1,515 |
| 2021/07/27 | 141,000 | 142,000 | 140,900 | 142,000 | +1,600 | +1.1% | 721 |
951～
1000
件表示中 / 2625件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
