トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 132,400 | 133,700 | 132,000 | 133,200 | +100 | +0.1% | 646 |
| 2025/06/16 | 132,400 | 133,800 | 132,200 | 133,100 | +300 | +0.2% | 820 |
| 2025/06/13 | 131,700 | 132,900 | 131,200 | 132,800 | +1,400 | +1.1% | 1,608 |
| 2025/06/12 | 131,100 | 131,500 | 130,600 | 131,400 | +200 | +0.2% | 1,079 |
| 2025/06/11 | 130,400 | 131,500 | 130,100 | 131,200 | +1,400 | +1.1% | 875 |
| 2025/06/10 | 129,700 | 130,600 | 129,700 | 129,800 | +600 | +0.5% | 527 |
| 2025/06/09 | 129,900 | 130,300 | 129,200 | 129,200 | -800 | -0.6% | 481 |
| 2025/06/06 | 130,000 | 130,200 | 129,700 | 130,000 | +700 | +0.5% | 477 |
| 2025/06/05 | 129,500 | 129,500 | 128,500 | 129,300 | +100 | +0.1% | 427 |
| 2025/06/04 | 129,300 | 129,800 | 129,100 | 129,200 | -400 | -0.3% | 636 |
| 2025/06/03 | 129,300 | 129,900 | 128,900 | 129,600 | -400 | -0.3% | 653 |
| 2025/06/02 | 129,300 | 130,000 | 128,200 | 130,000 | +700 | +0.5% | 843 |
| 2025/05/30 | 129,200 | 129,800 | 128,800 | 129,300 | +500 | +0.4% | 1,294 |
| 2025/05/29 | 129,500 | 129,500 | 128,500 | 128,800 | -300 | -0.2% | 886 |
| 2025/05/28 | 128,300 | 129,100 | 128,200 | 129,100 | +800 | +0.6% | 526 |
| 2025/05/27 | 127,000 | 128,300 | 127,000 | 128,300 | +1,100 | +0.9% | 450 |
| 2025/05/26 | 127,200 | 128,400 | 127,200 | 127,200 | ±0 | ±0% | 471 |
| 2025/05/23 | 127,000 | 127,400 | 126,700 | 127,200 | +600 | +0.5% | 372 |
| 2025/05/22 | 126,000 | 126,900 | 125,900 | 126,600 | -300 | -0.2% | 330 |
| 2025/05/21 | 126,700 | 127,000 | 126,400 | 126,900 | +100 | +0.1% | 297 |
| 2025/05/20 | 126,800 | 126,900 | 126,300 | 126,800 | ±0 | ±0% | 547 |
| 2025/05/19 | 127,100 | 127,100 | 125,600 | 126,800 | -800 | -0.6% | 938 |
| 2025/05/16 | 127,200 | 127,800 | 126,900 | 127,600 | -100 | -0.1% | 455 |
| 2025/05/15 | 126,500 | 127,900 | 126,500 | 127,700 | +900 | +0.7% | 507 |
| 2025/05/14 | 127,300 | 127,400 | 126,600 | 126,800 | +200 | +0.2% | 461 |
| 2025/05/13 | 128,800 | 128,800 | 126,400 | 126,600 | -1,500 | -1.2% | 628 |
| 2025/05/12 | 127,800 | 128,100 | 127,100 | 128,100 | +1,000 | +0.8% | 435 |
| 2025/05/09 | 126,100 | 127,100 | 125,900 | 127,100 | +800 | +0.6% | 876 |
| 2025/05/08 | 127,200 | 127,500 | 126,000 | 126,300 | -1,700 | -1.3% | 609 |
| 2025/05/07 | 128,700 | 129,300 | 127,500 | 128,000 | -800 | -0.6% | 616 |
| 2025/05/02 | 127,400 | 129,500 | 123,900 | 128,800 | +1,600 | +1.3% | 2,153 |
| 2025/05/01 | 125,200 | 127,200 | 125,200 | 127,200 | +1,900 | +1.5% | 953 |
| 2025/04/30 | 125,000 | 125,700 | 124,800 | 125,300 | -100 | -0.1% | 1,600 |
| 2025/04/28 | 125,400 | 126,100 | 125,200 | 125,400 | -3,900 | -3% | 2,298 |
| 2025/04/25 | 129,400 | 129,800 | 129,000 | 129,300 | ±0 | ±0% | 929 |
| 2025/04/24 | 130,400 | 130,400 | 129,200 | 129,300 | -600 | -0.5% | 777 |
| 2025/04/23 | 130,800 | 130,900 | 129,900 | 129,900 | -700 | -0.5% | 533 |
| 2025/04/22 | 130,400 | 130,800 | 130,000 | 130,600 | +200 | +0.2% | 558 |
| 2025/04/21 | 129,800 | 130,400 | 129,400 | 130,400 | +600 | +0.5% | 440 |
| 2025/04/18 | 129,900 | 130,500 | 129,500 | 129,800 | -100 | -0.1% | 445 |
| 2025/04/17 | 128,900 | 129,900 | 128,400 | 129,900 | +800 | +0.6% | 1,106 |
| 2025/04/16 | 129,600 | 129,600 | 128,200 | 129,100 | +500 | +0.4% | 571 |
| 2025/04/15 | 129,000 | 129,700 | 128,300 | 128,600 | -400 | -0.3% | 1,054 |
| 2025/04/14 | 129,000 | 130,000 | 128,900 | 129,000 | +600 | +0.5% | 814 |
| 2025/04/11 | 128,100 | 128,700 | 127,200 | 128,400 | -400 | -0.3% | 1,068 |
| 2025/04/10 | 126,600 | 129,300 | 126,400 | 128,800 | +2,800 | +2.2% | 1,651 |
| 2025/04/09 | 127,600 | 127,700 | 125,300 | 126,000 | -1,600 | -1.3% | 1,697 |
| 2025/04/08 | 126,000 | 129,000 | 125,500 | 127,600 | +4,600 | +3.7% | 2,257 |
| 2025/04/07 | 124,600 | 126,100 | 122,600 | 123,000 | -5,100 | -4% | 2,271 |
| 2025/04/04 | 128,000 | 128,700 | 127,200 | 128,100 | -800 | -0.6% | 1,558 |
1～
50
件表示中 / 2578件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
