トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 127,400 | 129,500 | 123,900 | 128,800 | +1,600 | +1.3% | 2,153 |
| 2025/05/01 | 125,200 | 127,200 | 125,200 | 127,200 | +1,900 | +1.5% | 953 |
| 2025/04/30 | 125,000 | 125,700 | 124,800 | 125,300 | -100 | -0.1% | 1,600 |
| 2025/04/28 | 125,400 | 126,100 | 125,200 | 125,400 | -3,900 | -3% | 2,298 |
| 2025/04/25 | 129,400 | 129,800 | 129,000 | 129,300 | ±0 | ±0% | 929 |
| 2025/04/24 | 130,400 | 130,400 | 129,200 | 129,300 | -600 | -0.5% | 777 |
| 2025/04/23 | 130,800 | 130,900 | 129,900 | 129,900 | -700 | -0.5% | 533 |
| 2025/04/22 | 130,400 | 130,800 | 130,000 | 130,600 | +200 | +0.2% | 558 |
| 2025/04/21 | 129,800 | 130,400 | 129,400 | 130,400 | +600 | +0.5% | 440 |
| 2025/04/18 | 129,900 | 130,500 | 129,500 | 129,800 | -100 | -0.1% | 445 |
| 2025/04/17 | 128,900 | 129,900 | 128,400 | 129,900 | +800 | +0.6% | 1,106 |
| 2025/04/16 | 129,600 | 129,600 | 128,200 | 129,100 | +500 | +0.4% | 571 |
| 2025/04/15 | 129,000 | 129,700 | 128,300 | 128,600 | -400 | -0.3% | 1,054 |
| 2025/04/14 | 129,000 | 130,000 | 128,900 | 129,000 | +600 | +0.5% | 814 |
| 2025/04/11 | 128,100 | 128,700 | 127,200 | 128,400 | -400 | -0.3% | 1,068 |
| 2025/04/10 | 126,600 | 129,300 | 126,400 | 128,800 | +2,800 | +2.2% | 1,651 |
| 2025/04/09 | 127,600 | 127,700 | 125,300 | 126,000 | -1,600 | -1.3% | 1,697 |
| 2025/04/08 | 126,000 | 129,000 | 125,500 | 127,600 | +4,600 | +3.7% | 2,257 |
| 2025/04/07 | 124,600 | 126,100 | 122,600 | 123,000 | -5,100 | -4% | 2,271 |
| 2025/04/04 | 128,000 | 128,700 | 127,200 | 128,100 | -800 | -0.6% | 1,558 |
| 2025/04/03 | 129,000 | 129,100 | 127,700 | 128,900 | -1,200 | -0.9% | 1,364 |
| 2025/04/02 | 131,400 | 131,400 | 129,200 | 130,100 | -600 | -0.5% | 948 |
| 2025/04/01 | 131,600 | 132,100 | 130,100 | 130,700 | ±0 | ±0% | 1,035 |
| 2025/03/31 | 132,300 | 132,400 | 130,700 | 130,700 | -2,300 | -1.7% | 1,070 |
| 2025/03/28 | 130,500 | 133,000 | 130,500 | 133,000 | +3,300 | +2.5% | 972 |
| 2025/03/27 | 131,300 | 134,000 | 129,700 | 129,700 | -2,300 | -1.7% | 2,202 |
| 2025/03/26 | 130,800 | 132,000 | 130,400 | 132,000 | +1,400 | +1.1% | 915 |
| 2025/03/25 | 131,000 | 131,800 | 130,600 | 130,600 | -300 | -0.2% | 588 |
| 2025/03/24 | 129,700 | 131,200 | 129,700 | 130,900 | +1,500 | +1.2% | 460 |
| 2025/03/21 | 130,900 | 130,900 | 129,400 | 129,400 | -1,300 | -1% | 747 |
| 2025/03/19 | 130,800 | 130,900 | 130,100 | 130,700 | +200 | +0.2% | 608 |
| 2025/03/18 | 128,600 | 130,500 | 128,600 | 130,500 | +1,900 | +1.5% | 430 |
| 2025/03/17 | 128,500 | 129,300 | 128,200 | 128,600 | ±0 | ±0% | 468 |
| 2025/03/14 | 128,800 | 129,000 | 128,100 | 128,600 | +500 | +0.4% | 818 |
| 2025/03/13 | 129,200 | 129,400 | 127,900 | 128,100 | +300 | +0.2% | 396 |
| 2025/03/12 | 127,100 | 128,600 | 127,100 | 127,800 | +400 | +0.3% | 384 |
| 2025/03/11 | 127,500 | 128,400 | 127,200 | 127,400 | -400 | -0.3% | 585 |
| 2025/03/10 | 128,100 | 129,500 | 127,800 | 127,800 | -900 | -0.7% | 552 |
| 2025/03/07 | 129,600 | 130,000 | 128,700 | 128,700 | -1,400 | -1.1% | 487 |
| 2025/03/06 | 129,700 | 130,200 | 129,600 | 130,100 | +700 | +0.5% | 550 |
| 2025/03/05 | 129,200 | 129,900 | 128,500 | 129,400 | +100 | +0.1% | 906 |
| 2025/03/04 | 130,500 | 130,800 | 129,200 | 129,300 | -1,900 | -1.4% | 619 |
| 2025/03/03 | 131,500 | 131,500 | 130,200 | 131,200 | +1,100 | +0.8% | 704 |
| 2025/02/28 | 130,600 | 132,400 | 130,100 | 130,100 | -1,800 | -1.4% | 795 |
| 2025/02/27 | 131,000 | 131,900 | 130,400 | 131,900 | +1,300 | +1% | 712 |
| 2025/02/26 | 130,400 | 130,900 | 129,300 | 130,600 | +800 | +0.6% | 1,099 |
| 2025/02/25 | 128,500 | 129,800 | 128,500 | 129,800 | +1,300 | +1% | 661 |
| 2025/02/21 | 129,500 | 129,500 | 128,500 | 128,500 | -600 | -0.5% | 485 |
| 2025/02/20 | 128,500 | 129,100 | 128,200 | 129,100 | +500 | +0.4% | 386 |
| 2025/02/19 | 129,200 | 129,800 | 128,100 | 128,600 | -700 | -0.5% | 715 |
1～
50
件表示中 / 2548件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
