ヘルスケア＆メディカル投資法人　投資証券

3455 / 東証(その他) / ETF・REIT等

119,500 +1100 (+0.93%)

株価：2025/08/25 12:48 15分ディレイ

ヘルスケア＆メディカル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	167,500	174,500	166,200	168,600	±0	±0%	1,215
2023/03/10	167,000	169,000	166,500	168,600	+900	+0.5%	808
2023/03/09	168,300	168,600	167,200	167,700	-400	-0.2%	353
2023/03/08	168,500	168,900	166,300	168,100	-700	-0.4%	791
2023/03/07	169,600	170,900	168,300	168,800	-1,100	-0.6%	364
2023/03/06	169,300	170,100	168,600	169,900	+800	+0.5%	603
2023/03/03	169,000	170,100	169,000	169,100	+100	+0.1%	342
2023/03/02	168,800	169,300	167,100	169,000	+600	+0.4%	540
2023/03/01	173,300	173,300	167,900	168,400	-4,700	-2.7%	1,216
2023/02/28	173,500	173,600	172,000	173,100	+900	+0.5%	918
2023/02/27	172,300	173,800	171,600	172,200	+1,200	+0.7%	1,210
2023/02/24	167,900	172,000	167,900	171,000	+3,400	+2%	1,269
2023/02/22	166,400	168,000	166,200	167,600	+1,200	+0.7%	1,030
2023/02/21	166,200	167,000	165,800	166,400	±0	±0%	632
2023/02/20	165,800	166,500	165,500	166,400	+400	+0.2%	363
2023/02/17	165,900	166,200	164,200	166,000	+100	+0.1%	496
2023/02/16	165,700	166,600	165,200	165,900	+500	+0.3%	344
2023/02/15	166,300	166,300	164,500	165,400	-700	-0.4%	691
2023/02/14	164,700	167,100	164,700	166,100	+1,800	+1.1%	614
2023/02/13	164,300	165,500	163,600	164,300	+100	+0.1%	452
2023/02/10	162,900	164,500	162,800	164,200	+1,100	+0.7%	642
2023/02/09	164,100	164,500	162,900	163,100	-1,000	-0.6%	680
2023/02/08	165,300	165,500	162,100	164,100	-1,200	-0.7%	471
2023/02/07	166,000	166,000	164,400	165,300	+300	+0.2%	446
2023/02/06	165,000	166,600	164,600	165,000	+100	+0.1%	400
2023/02/03	166,000	166,500	163,000	164,900	-1,100	-0.7%	519
2023/02/02	164,900	166,300	163,700	166,000	+1,900	+1.2%	637
2023/02/01	163,000	164,600	162,500	164,100	+2,100	+1.3%	622
2023/01/31	166,700	167,000	161,200	162,000	-4,700	-2.8%	1,550
2023/01/30	163,700	167,900	163,000	166,700	+600	+0.4%	2,226
2023/01/27	163,900	166,900	163,900	166,100	±0	±0%	7,602
2023/01/26	167,300	167,400	163,900	166,100	-1,200	-0.7%	1,560
2023/01/25	167,900	169,600	167,200	167,300	-600	-0.4%	756
2023/01/24	169,700	169,700	166,600	167,900	-1,600	-0.9%	1,486
2023/01/23	168,500	169,500	168,400	169,500	+1,800	+1.1%	600
2023/01/20	165,600	169,100	165,600	167,700	+1,000	+0.6%	1,015
2023/01/19	171,600	171,600	165,200	166,700	-5,800	-3.4%	1,499
2023/01/18	171,300	175,200	170,000	172,500	+1,200	+0.7%	1,264
2023/01/17	175,000	175,000	171,000	171,300	-3,700	-2.1%	1,020
2023/01/16	175,000	175,700	172,700	175,000	-800	-0.5%	941
2023/01/13	176,600	178,300	175,700	175,800	-1,100	-0.6%	1,102
2023/01/12	177,400	178,900	175,700	176,900	-1,900	-1.1%	1,345
2023/01/11	178,100	179,500	177,500	178,800	+1,400	+0.8%	1,055
2023/01/10	175,500	178,600	174,600	177,400	+1,900	+1.1%	763
2023/01/06	175,000	176,200	172,600	175,500	-1,000	-0.6%	942
2023/01/05	177,900	178,300	174,000	176,500	-1,400	-0.8%	1,593
2023/01/04	179,900	179,900	176,500	177,900	-2,100	-1.2%	655
2022/12/30	178,400	181,300	178,100	180,000	+1,600	+0.9%	547
2022/12/29	177,900	179,200	176,800	178,400	-100	-0.1%	426
2022/12/28	176,100	178,600	176,100	178,500	+1,700	+1%	878

601～ 650 件表示中 / 2550件

類似銘柄と比較する

現在ご覧いただいている「ＨＣＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＣＭ	119,500円	+1.0%	-1.6%	5.26%	42.62倍	1.11倍	-
ＮＺＡＭＪリコア	11,570円	-	-	-	-	-	-
ＮＦ株主還	1,800円	-	-	-	-	-	-
ＮＺＡＭカーボ	4,110円	-	-	-	-	-	-
米債３７Ｈ	6,840円	-	-	-	-	-	-