144,900
+2700 (+1.90%)
株価：2025/05/01 15:30
15分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 143,200 | 144,100 | 142,800 | 144,000 | +400 | +0.3% | 5,695 |
| 2025/02/14 | 143,500 | 144,200 | 142,500 | 143,600 | +300 | +0.2% | 7,425 |
| 2025/02/13 | 142,300 | 143,300 | 141,900 | 143,300 | +1,100 | +0.8% | 6,746 |
| 2025/02/12 | 143,000 | 143,500 | 141,300 | 142,200 | -800 | -0.6% | 6,555 |
| 2025/02/10 | 143,700 | 143,900 | 142,400 | 143,000 | -700 | -0.5% | 7,940 |
| 2025/02/07 | 145,700 | 145,900 | 143,300 | 143,700 | -2,800 | -1.9% | 9,180 |
| 2025/02/06 | 145,900 | 147,000 | 145,700 | 146,500 | +800 | +0.5% | 8,185 |
| 2025/02/05 | 147,100 | 147,700 | 144,700 | 145,700 | -1,400 | -1% | 9,990 |
| 2025/02/04 | 149,100 | 149,100 | 145,800 | 147,100 | -1,500 | -1% | 12,914 |
| 2025/02/03 | 149,100 | 149,700 | 148,300 | 148,600 | -900 | -0.6% | 9,207 |
| 2025/01/31 | 150,400 | 150,500 | 149,000 | 149,500 | -400 | -0.3% | 10,745 |
| 2025/01/30 | 150,600 | 150,900 | 149,400 | 149,900 | -100 | -0.1% | 12,693 |
| 2025/01/29 | 149,500 | 150,600 | 149,000 | 150,000 | +700 | +0.5% | 15,409 |
| 2025/01/28 | 146,200 | 150,100 | 146,000 | 149,300 | +3,400 | +2.3% | 19,887 |
| 2025/01/27 | 143,000 | 146,300 | 143,000 | 145,900 | +3,000 | +2.1% | 15,466 |
| 2025/01/24 | 139,900 | 144,100 | 139,700 | 142,900 | +3,000 | +2.1% | 10,168 |
| 2025/01/23 | 139,400 | 140,100 | 139,200 | 139,900 | ±0 | ±0% | 5,247 |
| 2025/01/22 | 139,200 | 140,500 | 139,000 | 139,900 | +800 | +0.6% | 7,455 |
| 2025/01/21 | 138,900 | 139,500 | 138,600 | 139,100 | +200 | +0.1% | 5,559 |
| 2025/01/20 | 139,400 | 139,700 | 138,400 | 138,900 | -500 | -0.4% | 5,686 |
| 2025/01/17 | 139,500 | 139,900 | 138,700 | 139,400 | -400 | -0.3% | 7,591 |
| 2025/01/16 | 139,700 | 140,100 | 138,900 | 139,800 | -100 | -0.1% | 6,906 |
| 2025/01/15 | 139,700 | 140,200 | 139,200 | 139,900 | +300 | +0.2% | 11,479 |
| 2025/01/14 | 141,100 | 141,600 | 139,600 | 139,600 | -500 | -0.4% | 11,123 |
| 2025/01/10 | 140,100 | 140,800 | 139,600 | 140,100 | +300 | +0.2% | 7,446 |
| 2025/01/09 | 139,900 | 140,300 | 139,100 | 139,800 | -300 | -0.2% | 5,299 |
| 2025/01/08 | 140,400 | 141,300 | 140,000 | 140,100 | -100 | -0.1% | 7,043 |
| 2025/01/07 | 140,800 | 142,100 | 140,100 | 140,200 | -600 | -0.4% | 9,018 |
| 2025/01/06 | 138,700 | 141,900 | 138,500 | 140,800 | +3,100 | +2.3% | 12,447 |
| 2024/12/30 | 140,000 | 140,500 | 137,600 | 137,700 | -1,600 | -1.1% | 10,636 |
| 2024/12/27 | 139,900 | 140,200 | 138,800 | 139,300 | ±0 | ±0% | 5,549 |
| 2024/12/26 | 137,800 | 139,400 | 137,800 | 139,300 | +1,500 | +1.1% | 8,358 |
| 2024/12/25 | 137,400 | 138,100 | 137,400 | 137,800 | +400 | +0.3% | 3,974 |
| 2024/12/24 | 136,500 | 138,500 | 136,400 | 137,400 | +1,300 | +1% | 5,020 |
| 2024/12/23 | 135,300 | 136,500 | 135,300 | 136,100 | +700 | +0.5% | 5,580 |
| 2024/12/20 | 135,000 | 136,200 | 134,900 | 135,400 | +1,600 | +1.2% | 26,799 |
| 2024/12/19 | 135,000 | 135,600 | 133,800 | 133,800 | -2,000 | -1.5% | 10,816 |
| 2024/12/18 | 135,800 | 136,600 | 135,500 | 135,800 | ±0 | ±0% | 9,153 |
| 2024/12/17 | 136,000 | 136,800 | 135,500 | 135,800 | -700 | -0.5% | 13,058 |
| 2024/12/16 | 138,100 | 138,100 | 135,900 | 136,500 | -1,700 | -1.2% | 14,224 |
| 2024/12/13 | 139,300 | 139,500 | 137,800 | 138,200 | -900 | -0.6% | 14,978 |
| 2024/12/12 | 139,100 | 139,400 | 138,500 | 139,100 | +200 | +0.1% | 9,014 |
| 2024/12/11 | 138,000 | 139,600 | 137,900 | 138,900 | +400 | +0.3% | 7,011 |
| 2024/12/10 | 139,400 | 139,500 | 138,100 | 138,500 | -700 | -0.5% | 6,009 |
| 2024/12/09 | 139,900 | 140,400 | 139,000 | 139,200 | -800 | -0.6% | 8,654 |
| 2024/12/06 | 141,000 | 141,600 | 139,900 | 140,000 | -900 | -0.6% | 7,093 |
| 2024/12/05 | 141,200 | 142,000 | 140,800 | 140,900 | -400 | -0.3% | 7,129 |
| 2024/12/04 | 142,400 | 142,900 | 141,200 | 141,300 | -300 | -0.2% | 8,451 |
| 2024/12/03 | 141,200 | 142,000 | 140,700 | 141,600 | +400 | +0.3% | 7,369 |
| 2024/12/02 | 141,700 | 142,100 | 140,800 | 141,200 | -500 | -0.4% | 8,644 |
51～
100
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
