野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

155,500 +900 (+0.58%)

株価：2024/05/13 15:00 20分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/11	165,700	166,900	164,700	166,500	+1,800	+1.1%	4,381
2023/12/08	165,200	165,400	164,000	164,700	-900	-0.5%	12,915
2023/12/07	166,600	166,800	165,300	165,600	-1,400	-0.8%	9,511
2023/12/06	165,800	167,000	165,400	167,000	+1,900	+1.2%	8,648
2023/12/05	165,100	165,100	163,900	165,100	+700	+0.4%	6,089
2023/12/04	165,500	165,800	163,100	164,400	-2,400	-1.4%	12,580
2023/12/01	169,800	169,800	166,700	166,800	-3,000	-1.8%	11,582
2023/11/30	168,300	169,800	166,500	169,800	+1,500	+0.9%	22,955
2023/11/29	168,300	169,000	167,500	168,300	-600	-0.4%	6,690
2023/11/28	169,600	169,600	168,300	168,900	-100	-0.1%	6,497
2023/11/27	168,700	169,500	168,200	169,000	-300	-0.2%	5,418
2023/11/24	169,500	170,000	169,000	169,300	-300	-0.2%	5,273
2023/11/22	169,600	169,800	168,400	169,600	+100	+0.1%	7,755
2023/11/21	171,600	171,600	169,000	169,500	-1,400	-0.8%	9,614
2023/11/20	170,300	170,900	169,500	170,900	+800	+0.5%	11,916
2023/11/17	170,500	170,500	168,600	170,100	-400	-0.2%	7,992
2023/11/16	170,900	170,900	169,300	170,500	+100	+0.1%	7,613
2023/11/15	169,900	170,900	169,400	170,400	+1,400	+0.8%	7,594
2023/11/14	168,600	169,500	167,700	169,000	+1,000	+0.6%	8,827
2023/11/13	167,500	168,200	166,800	168,000	+1,200	+0.7%	6,436
2023/11/10	166,700	167,500	166,200	166,800	+300	+0.2%	10,772
2023/11/09	165,900	166,800	164,900	166,500	+100	+0.1%	9,531
2023/11/08	166,900	167,300	165,700	166,400	-400	-0.2%	9,791
2023/11/07	169,600	169,600	165,200	166,800	-3,800	-2.2%	17,908
2023/11/06	171,500	171,600	169,700	170,600	+1,200	+0.7%	8,977
2023/11/02	168,500	170,000	168,300	169,400	+1,300	+0.8%	9,152
2023/11/01	168,800	170,800	168,000	168,100	+1,200	+0.7%	12,508
2023/10/31	165,400	168,300	164,900	166,900	+2,200	+1.3%	12,003
2023/10/30	167,800	168,100	164,400	164,700	-4,600	-2.7%	9,191
2023/10/27	167,900	170,500	167,900	169,300	+1,800	+1.1%	14,689
2023/10/26	167,700	168,700	165,800	167,500	-100	-0.1%	6,995
2023/10/25	166,400	167,900	165,300	167,600	+2,600	+1.6%	9,447
2023/10/24	168,100	168,700	164,900	165,000	-2,500	-1.5%	12,079
2023/10/23	167,600	169,100	167,200	167,500	-400	-0.2%	10,702
2023/10/20	168,700	169,000	167,700	167,900	-700	-0.4%	6,656
2023/10/19	168,700	170,600	167,100	168,600	±0	±0%	10,659
2023/10/18	166,900	169,000	166,900	168,600	+1,600	+1%	7,641
2023/10/17	164,800	167,800	164,700	167,000	+2,100	+1.3%	11,012
2023/10/16	167,400	167,900	164,300	164,900	-2,400	-1.4%	11,066
2023/10/13	168,000	168,900	166,600	167,300	-700	-0.4%	13,447
2023/10/12	169,700	169,800	167,800	168,000	-1,100	-0.7%	8,817
2023/10/11	169,500	170,700	168,500	169,100	-800	-0.5%	8,210
2023/10/10	169,800	170,900	168,600	169,900	+1,300	+0.8%	8,051
2023/10/06	168,000	169,300	168,000	168,600	+700	+0.4%	8,753
2023/10/05	166,200	169,100	165,500	167,900	+2,400	+1.5%	9,494
2023/10/04	164,300	166,300	163,800	165,500	+500	+0.3%	14,645
2023/10/03	167,900	168,200	164,500	165,000	-2,200	-1.3%	9,566
2023/10/02	167,800	168,500	166,900	167,200	-200	-0.1%	8,467
2023/09/29	165,600	167,500	165,600	167,400	+2,900	+1.8%	12,818
2023/09/28	167,800	168,400	164,100	164,500	-3,400	-2%	16,159

101～ 150 件表示中 / 2102件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	155,500円	+3.0%	+2.4%	4.25%	55.25倍	1.20倍	-
金ＥＴＦ	34,320円	-	-	-	-	-	-
プロロジス	265,400円	-0.5%	-0.4%	3.84%	61.61倍	1.47倍	-
都市ファント	94,100円	-1.0%	-4.5%	4.78%	42.98倍	1.05倍	-
ＧＬＰ	134,200円	+1.1%	-2.0%	4.30%	51.95倍	1.41倍	-