163,300
-1700 (-1.03%)
株価：2025/09/17 15:30
15分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 164,900 | 165,300 | 162,500 | 163,300 | -1,700 | -1% | 7,171 |
| 2025/09/16 | 163,000 | 165,000 | 162,800 | 165,000 | +800 | +0.5% | 9,859 |
| 2025/09/12 | 162,100 | 164,300 | 161,800 | 164,200 | +1,900 | +1.2% | 15,796 |
| 2025/09/11 | 160,500 | 162,400 | 160,400 | 162,300 | +1,200 | +0.7% | 5,375 |
| 2025/09/10 | 160,100 | 161,100 | 159,600 | 161,100 | +300 | +0.2% | 7,071 |
| 2025/09/09 | 159,800 | 161,000 | 159,300 | 160,800 | +900 | +0.6% | 9,417 |
| 2025/09/08 | 159,500 | 161,300 | 159,200 | 159,900 | +600 | +0.4% | 9,119 |
| 2025/09/05 | 159,000 | 159,700 | 158,400 | 159,300 | -100 | -0.1% | 10,570 |
| 2025/09/04 | 159,400 | 160,100 | 157,500 | 159,400 | ±0 | ±0% | 10,098 |
| 2025/09/03 | 161,100 | 161,700 | 159,300 | 159,400 | -2,500 | -1.5% | 8,549 |
| 2025/09/02 | 161,500 | 161,900 | 160,600 | 161,900 | +800 | +0.5% | 5,033 |
| 2025/09/01 | 161,000 | 162,500 | 160,500 | 161,100 | +100 | +0.1% | 6,667 |
| 2025/08/29 | 162,900 | 163,000 | 160,400 | 161,000 | -1,400 | -0.9% | 10,536 |
| 2025/08/28 | 162,500 | 163,300 | 161,500 | 162,400 | -4,100 | -2.5% | 11,224 |
| 2025/08/27 | 162,800 | 166,800 | 162,800 | 166,500 | +3,400 | +2.1% | 22,214 |
| 2025/08/26 | 163,900 | 164,900 | 163,100 | 163,100 | -1,200 | -0.7% | 8,900 |
| 2025/08/25 | 164,200 | 164,600 | 163,000 | 164,300 | +800 | +0.5% | 4,299 |
| 2025/08/22 | 163,500 | 164,200 | 163,300 | 163,500 | -400 | -0.2% | 4,361 |
| 2025/08/21 | 165,000 | 165,000 | 163,600 | 163,900 | -300 | -0.2% | 6,779 |
| 2025/08/20 | 164,000 | 164,800 | 163,500 | 164,200 | ±0 | ±0% | 6,558 |
| 2025/08/19 | 162,700 | 164,200 | 162,500 | 164,200 | +1,500 | +0.9% | 5,302 |
| 2025/08/18 | 162,000 | 163,400 | 162,000 | 162,700 | +300 | +0.2% | 6,976 |
| 2025/08/15 | 161,500 | 162,400 | 161,000 | 162,400 | +500 | +0.3% | 5,228 |
| 2025/08/14 | 162,100 | 162,900 | 161,200 | 161,900 | -500 | -0.3% | 4,775 |
| 2025/08/13 | 163,800 | 163,900 | 162,200 | 162,400 | -1,500 | -0.9% | 7,939 |
| 2025/08/12 | 163,000 | 164,200 | 162,300 | 163,900 | +1,100 | +0.7% | 6,821 |
| 2025/08/08 | 162,400 | 163,500 | 162,100 | 162,800 | +400 | +0.2% | 10,915 |
| 2025/08/07 | 162,600 | 163,300 | 161,500 | 162,400 | +100 | +0.1% | 8,909 |
| 2025/08/06 | 161,400 | 162,600 | 160,600 | 162,300 | +900 | +0.6% | 8,672 |
| 2025/08/05 | 161,100 | 161,800 | 160,500 | 161,400 | -600 | -0.4% | 9,858 |
| 2025/08/04 | 159,900 | 162,200 | 159,400 | 162,000 | +2,100 | +1.3% | 8,061 |
| 2025/08/01 | 159,400 | 160,500 | 158,800 | 159,900 | +500 | +0.3% | 7,953 |
| 2025/07/31 | 159,300 | 160,000 | 158,100 | 159,400 | -200 | -0.1% | 8,361 |
| 2025/07/30 | 158,000 | 160,700 | 157,500 | 159,600 | +1,800 | +1.1% | 14,853 |
| 2025/07/29 | 155,500 | 157,800 | 155,300 | 157,800 | +2,100 | +1.3% | 9,175 |
| 2025/07/28 | 155,200 | 157,300 | 155,000 | 155,700 | +500 | +0.3% | 9,289 |
| 2025/07/25 | 153,600 | 155,800 | 153,600 | 155,200 | +1,500 | +1% | 7,166 |
| 2025/07/24 | 152,400 | 154,300 | 152,400 | 153,700 | +1,500 | +1% | 7,388 |
| 2025/07/23 | 152,600 | 153,300 | 152,200 | 152,200 | -400 | -0.3% | 6,700 |
| 2025/07/22 | 152,500 | 153,300 | 150,700 | 152,600 | +300 | +0.2% | 5,741 |
| 2025/07/18 | 152,600 | 152,800 | 151,600 | 152,300 | -400 | -0.3% | 7,664 |
| 2025/07/17 | 152,400 | 153,300 | 152,100 | 152,700 | +200 | +0.1% | 5,257 |
| 2025/07/16 | 151,600 | 153,000 | 151,400 | 152,500 | +600 | +0.4% | 6,832 |
| 2025/07/15 | 151,700 | 152,500 | 151,000 | 151,900 | -500 | -0.3% | 7,457 |
| 2025/07/14 | 151,600 | 152,400 | 150,900 | 152,400 | +900 | +0.6% | 4,442 |
| 2025/07/11 | 150,600 | 151,800 | 150,400 | 151,500 | +1,200 | +0.8% | 5,951 |
| 2025/07/10 | 150,800 | 151,500 | 150,100 | 150,300 | -100 | -0.1% | 4,693 |
| 2025/07/09 | 150,700 | 151,600 | 150,400 | 150,400 | -300 | -0.2% | 7,215 |
| 2025/07/08 | 151,400 | 152,000 | 150,600 | 150,700 | -1,200 | -0.8% | 12,288 |
| 2025/07/07 | 150,200 | 151,900 | 150,000 | 151,900 | +2,500 | +1.7% | 6,722 |
1～
50
件表示中 / 2434件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
