144,900
+2700 (+1.90%)
株価：2025/05/01 15:30
15分ディレイ
野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 142,500 | 144,900 | 142,100 | 144,900 | +2,700 | +1.9% | 6,700 |
| 2025/04/30 | 141,700 | 142,500 | 140,700 | 142,200 | +200 | +0.1% | 11,307 |
| 2025/04/28 | 141,800 | 142,500 | 141,300 | 142,000 | +600 | +0.4% | 5,864 |
| 2025/04/25 | 141,800 | 142,000 | 140,700 | 141,400 | -900 | -0.6% | 7,800 |
| 2025/04/24 | 143,500 | 143,700 | 141,900 | 142,300 | -1,500 | -1% | 6,213 |
| 2025/04/23 | 144,500 | 145,400 | 143,600 | 143,800 | -300 | -0.2% | 6,105 |
| 2025/04/22 | 144,000 | 144,400 | 143,400 | 144,100 | ±0 | ±0% | 6,635 |
| 2025/04/21 | 143,200 | 144,200 | 142,800 | 144,100 | +700 | +0.5% | 6,698 |
| 2025/04/18 | 143,400 | 144,500 | 142,600 | 143,400 | ±0 | ±0% | 9,273 |
| 2025/04/17 | 142,900 | 143,900 | 142,500 | 143,400 | +400 | +0.3% | 7,786 |
| 2025/04/16 | 142,800 | 143,400 | 142,000 | 143,000 | +400 | +0.3% | 6,455 |
| 2025/04/15 | 143,200 | 143,900 | 141,900 | 142,600 | -600 | -0.4% | 7,200 |
| 2025/04/14 | 143,300 | 145,100 | 143,000 | 143,200 | +400 | +0.3% | 7,689 |
| 2025/04/11 | 140,000 | 143,700 | 139,400 | 142,800 | +1,000 | +0.7% | 9,945 |
| 2025/04/10 | 141,700 | 143,400 | 139,700 | 141,800 | +2,800 | +2% | 9,650 |
| 2025/04/09 | 138,400 | 139,600 | 137,700 | 139,000 | -700 | -0.5% | 9,872 |
| 2025/04/08 | 138,500 | 142,000 | 138,400 | 139,700 | +2,900 | +2.1% | 14,755 |
| 2025/04/07 | 137,500 | 140,400 | 135,500 | 136,800 | -5,000 | -3.5% | 13,781 |
| 2025/04/04 | 141,200 | 142,200 | 140,400 | 141,800 | +1,600 | +1.1% | 10,421 |
| 2025/04/03 | 138,600 | 140,200 | 137,100 | 140,200 | -1,200 | -0.8% | 11,585 |
| 2025/04/02 | 142,500 | 143,000 | 140,400 | 141,400 | -1,600 | -1.1% | 7,600 |
| 2025/04/01 | 144,400 | 144,800 | 142,600 | 143,000 | +500 | +0.4% | 8,121 |
| 2025/03/31 | 144,300 | 145,000 | 142,500 | 142,500 | -2,900 | -2% | 11,351 |
| 2025/03/28 | 145,000 | 145,600 | 144,300 | 145,400 | ±0 | ±0% | 5,291 |
| 2025/03/27 | 144,900 | 146,400 | 144,900 | 145,400 | +700 | +0.5% | 6,287 |
| 2025/03/26 | 143,300 | 144,900 | 142,500 | 144,700 | +1,500 | +1% | 9,804 |
| 2025/03/25 | 143,400 | 144,900 | 143,200 | 143,200 | -200 | -0.1% | 8,010 |
| 2025/03/24 | 142,700 | 143,400 | 142,600 | 143,400 | +700 | +0.5% | 5,040 |
| 2025/03/21 | 142,600 | 143,500 | 142,200 | 142,700 | +900 | +0.6% | 16,369 |
| 2025/03/19 | 141,800 | 142,100 | 141,300 | 141,800 | -100 | -0.1% | 5,039 |
| 2025/03/18 | 140,500 | 141,900 | 140,200 | 141,900 | +1,400 | +1% | 7,281 |
| 2025/03/17 | 140,200 | 141,100 | 140,100 | 140,500 | +300 | +0.2% | 7,635 |
| 2025/03/14 | 139,800 | 140,600 | 139,500 | 140,200 | +600 | +0.4% | 12,035 |
| 2025/03/13 | 139,100 | 140,200 | 138,700 | 139,600 | +200 | +0.1% | 7,925 |
| 2025/03/12 | 137,000 | 140,100 | 136,900 | 139,400 | +2,400 | +1.8% | 11,596 |
| 2025/03/11 | 137,400 | 138,500 | 136,300 | 137,000 | -1,300 | -0.9% | 9,027 |
| 2025/03/10 | 138,500 | 139,700 | 138,300 | 138,300 | -400 | -0.3% | 6,002 |
| 2025/03/07 | 139,000 | 139,400 | 138,000 | 138,700 | -1,200 | -0.9% | 8,831 |
| 2025/03/06 | 140,000 | 140,300 | 139,300 | 139,900 | -800 | -0.6% | 6,884 |
| 2025/03/05 | 140,200 | 141,900 | 139,800 | 140,700 | +600 | +0.4% | 9,696 |
| 2025/03/04 | 141,400 | 141,800 | 139,200 | 140,100 | -1,300 | -0.9% | 10,712 |
| 2025/03/03 | 140,900 | 142,200 | 140,000 | 141,400 | +1,200 | +0.9% | 11,691 |
| 2025/02/28 | 142,000 | 143,200 | 140,000 | 140,200 | -2,600 | -1.8% | 16,229 |
| 2025/02/27 | 140,400 | 143,000 | 140,400 | 142,800 | -1,000 | -0.7% | 15,247 |
| 2025/02/26 | 143,000 | 144,400 | 142,700 | 143,800 | +900 | +0.6% | 21,201 |
| 2025/02/25 | 144,100 | 144,500 | 142,900 | 142,900 | -200 | -0.1% | 9,143 |
| 2025/02/21 | 143,000 | 143,500 | 142,400 | 143,100 | +100 | +0.1% | 7,907 |
| 2025/02/20 | 143,800 | 144,100 | 142,700 | 143,000 | -900 | -0.6% | 7,447 |
| 2025/02/19 | 144,700 | 146,100 | 143,700 | 143,900 | -400 | -0.3% | 8,725 |
| 2025/02/18 | 144,100 | 145,000 | 144,100 | 144,300 | +300 | +0.2% | 5,976 |
1～
50
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
