野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 159,400 | 160,500 | 158,800 | 159,900 | +500 | +0.3% | 7,953 |
| 2025/07/31 | 159,300 | 160,000 | 158,100 | 159,400 | -200 | -0.1% | 8,361 |
| 2025/07/30 | 158,000 | 160,700 | 157,500 | 159,600 | +1,800 | +1.1% | 14,853 |
| 2025/07/29 | 155,500 | 157,800 | 155,300 | 157,800 | +2,100 | +1.3% | 9,175 |
| 2025/07/28 | 155,200 | 157,300 | 155,000 | 155,700 | +500 | +0.3% | 9,289 |
| 2025/07/25 | 153,600 | 155,800 | 153,600 | 155,200 | +1,500 | +1% | 7,166 |
| 2025/07/24 | 152,400 | 154,300 | 152,400 | 153,700 | +1,500 | +1% | 7,388 |
| 2025/07/23 | 152,600 | 153,300 | 152,200 | 152,200 | -400 | -0.3% | 6,700 |
| 2025/07/22 | 152,500 | 153,300 | 150,700 | 152,600 | +300 | +0.2% | 5,741 |
| 2025/07/18 | 152,600 | 152,800 | 151,600 | 152,300 | -400 | -0.3% | 7,664 |
| 2025/07/17 | 152,400 | 153,300 | 152,100 | 152,700 | +200 | +0.1% | 5,257 |
| 2025/07/16 | 151,600 | 153,000 | 151,400 | 152,500 | +600 | +0.4% | 6,832 |
| 2025/07/15 | 151,700 | 152,500 | 151,000 | 151,900 | -500 | -0.3% | 7,457 |
| 2025/07/14 | 151,600 | 152,400 | 150,900 | 152,400 | +900 | +0.6% | 4,442 |
| 2025/07/11 | 150,600 | 151,800 | 150,400 | 151,500 | +1,200 | +0.8% | 5,951 |
| 2025/07/10 | 150,800 | 151,500 | 150,100 | 150,300 | -100 | -0.1% | 4,693 |
| 2025/07/09 | 150,700 | 151,600 | 150,400 | 150,400 | -300 | -0.2% | 7,215 |
| 2025/07/08 | 151,400 | 152,000 | 150,600 | 150,700 | -1,200 | -0.8% | 12,288 |
| 2025/07/07 | 150,200 | 151,900 | 150,000 | 151,900 | +2,500 | +1.7% | 6,722 |
| 2025/07/04 | 149,800 | 150,000 | 148,600 | 149,400 | -300 | -0.2% | 5,362 |
| 2025/07/03 | 148,600 | 150,400 | 148,200 | 149,700 | +1,400 | +0.9% | 9,999 |
| 2025/07/02 | 147,900 | 148,900 | 146,800 | 148,300 | +700 | +0.5% | 14,443 |
| 2025/07/01 | 147,000 | 148,100 | 147,000 | 147,600 | +400 | +0.3% | 9,531 |
| 2025/06/30 | 148,000 | 148,600 | 146,700 | 147,200 | -1,100 | -0.7% | 11,456 |
| 2025/06/27 | 149,300 | 149,300 | 147,600 | 148,300 | -300 | -0.2% | 7,966 |
| 2025/06/26 | 148,200 | 148,600 | 146,600 | 148,600 | +700 | +0.5% | 11,317 |
| 2025/06/25 | 149,100 | 149,400 | 147,900 | 147,900 | -600 | -0.4% | 9,325 |
| 2025/06/24 | 149,200 | 149,800 | 148,000 | 148,500 | +100 | +0.1% | 5,471 |
| 2025/06/23 | 148,000 | 149,100 | 147,800 | 148,400 | +100 | +0.1% | 7,269 |
| 2025/06/20 | 147,600 | 148,300 | 146,600 | 148,300 | +700 | +0.5% | 31,847 |
| 2025/06/19 | 147,300 | 147,700 | 146,500 | 147,600 | ±0 | ±0% | 6,582 |
| 2025/06/18 | 148,000 | 148,800 | 147,600 | 147,600 | -100 | -0.1% | 7,628 |
| 2025/06/17 | 146,400 | 148,400 | 146,100 | 147,700 | +2,200 | +1.5% | 8,798 |
| 2025/06/16 | 145,600 | 147,600 | 144,800 | 145,500 | ±0 | ±0% | 9,387 |
| 2025/06/13 | 144,000 | 145,700 | 143,400 | 145,500 | +2,600 | +1.8% | 20,820 |
| 2025/06/12 | 142,300 | 143,100 | 142,100 | 142,900 | +500 | +0.4% | 15,601 |
| 2025/06/11 | 142,300 | 143,000 | 141,900 | 142,400 | -300 | -0.2% | 10,890 |
| 2025/06/10 | 142,700 | 143,500 | 142,100 | 142,700 | +200 | +0.1% | 7,759 |
| 2025/06/09 | 142,300 | 143,100 | 142,100 | 142,500 | +100 | +0.1% | 8,290 |
| 2025/06/06 | 142,500 | 142,800 | 141,900 | 142,400 | -400 | -0.3% | 11,528 |
| 2025/06/05 | 143,500 | 143,600 | 142,500 | 142,800 | -1,200 | -0.8% | 9,923 |
| 2025/06/04 | 145,200 | 145,200 | 143,800 | 144,000 | -1,700 | -1.2% | 8,981 |
| 2025/06/03 | 144,500 | 145,800 | 144,200 | 145,700 | +400 | +0.3% | 5,260 |
| 2025/06/02 | 145,000 | 145,400 | 144,400 | 145,300 | +600 | +0.4% | 5,827 |
| 2025/05/30 | 145,000 | 145,400 | 144,400 | 144,700 | ±0 | ±0% | 8,064 |
| 2025/05/29 | 146,000 | 146,700 | 144,300 | 144,700 | +200 | +0.1% | 7,914 |
| 2025/05/28 | 143,700 | 145,000 | 143,500 | 144,500 | +1,200 | +0.8% | 7,151 |
| 2025/05/27 | 143,300 | 144,100 | 143,100 | 143,300 | ±0 | ±0% | 4,196 |
| 2025/05/26 | 142,900 | 143,800 | 142,500 | 143,300 | +1,300 | +0.9% | 6,685 |
| 2025/05/23 | 142,300 | 142,600 | 142,000 | 142,000 | -500 | -0.4% | 5,176 |
1～
50
件表示中 / 2403件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
