野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

146,700 +1800 (+1.24%)

株価：2025/05/02 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	134,800	135,800	133,600	134,700	+400	+0.3%	13,184
2020/08/19	135,000	135,300	133,300	134,300	-2,600	-1.9%	13,620
2020/08/18	135,500	138,600	135,500	136,900	+1,400	+1%	18,329
2020/08/17	139,200	140,400	135,500	135,500	-4,100	-2.9%	11,301
2020/08/14	139,100	141,800	138,200	139,600	+500	+0.4%	18,642
2020/08/13	138,000	139,800	137,200	139,100	+2,000	+1.5%	11,478
2020/08/12	135,400	138,000	135,400	137,100	+1,300	+1%	13,373
2020/08/11	136,100	139,000	135,400	135,800	+1,600	+1.2%	13,790
2020/08/07	135,800	136,700	133,000	134,200	-500	-0.4%	13,729
2020/08/06	137,000	137,300	134,300	134,700	-1,900	-1.4%	11,628
2020/08/05	134,600	136,600	133,100	136,600	+1,900	+1.4%	12,782
2020/08/04	131,700	134,700	131,100	134,700	+4,700	+3.6%	9,989
2020/08/03	131,000	134,000	129,900	130,000	-800	-0.6%	12,401
2020/07/31	131,100	132,500	129,600	130,800	-1,000	-0.8%	13,131
2020/07/30	130,900	133,000	129,600	131,800	+700	+0.5%	13,357
2020/07/29	128,700	131,100	127,800	131,100	+3,300	+2.6%	10,729
2020/07/28	129,700	129,900	126,800	127,800	-2,000	-1.5%	7,110
2020/07/27	127,300	130,600	126,200	129,800	+1,600	+1.2%	13,332
2020/07/22	127,000	128,200	126,100	128,200	+1,300	+1%	8,399
2020/07/21	126,300	127,500	126,100	126,900	-500	-0.4%	9,112
2020/07/20	129,900	129,900	125,800	127,400	-100	-0.1%	9,525
2020/07/17	125,200	127,700	124,800	127,500	+2,500	+2%	11,920
2020/07/16	130,200	131,000	124,500	125,000	-4,400	-3.4%	22,727
2020/07/15	131,100	133,100	129,400	129,400	-600	-0.5%	11,064
2020/07/14	133,800	135,200	129,200	130,000	-3,000	-2.3%	14,857
2020/07/13	130,200	134,400	130,200	133,000	+3,600	+2.8%	15,329
2020/07/10	132,100	133,400	129,400	129,400	-2,900	-2.2%	16,419
2020/07/09	131,300	133,200	130,600	132,300	+1,000	+0.8%	21,247
2020/07/08	132,500	133,400	131,300	131,300	-2,200	-1.6%	16,705
2020/07/07	133,400	134,000	130,700	133,500	+100	+0.1%	15,335
2020/07/06	132,700	134,900	131,100	133,400	+700	+0.5%	11,794
2020/07/03	131,200	133,800	131,000	132,700	+800	+0.6%	16,661
2020/07/02	129,800	131,900	128,700	131,900	+3,600	+2.8%	22,155
2020/07/01	129,400	130,800	127,100	128,300	-1,100	-0.9%	12,057
2020/06/30	131,200	131,200	127,100	129,400	±0	±0%	19,426
2020/06/29	130,800	131,600	127,500	129,400	-2,800	-2.1%	16,426
2020/06/26	129,300	132,200	127,800	132,200	+3,800	+3%	17,194
2020/06/25	129,600	130,000	126,300	128,400	-3,200	-2.4%	25,292
2020/06/24	132,100	133,700	130,200	131,600	-1,100	-0.8%	17,885
2020/06/23	132,200	134,300	131,000	132,700	+300	+0.2%	14,751
2020/06/22	132,900	134,800	131,100	132,400	+1,900	+1.5%	19,037
2020/06/19	135,600	137,100	130,500	130,500	-5,300	-3.9%	35,621
2020/06/18	138,500	140,100	134,800	135,800	-4,500	-3.2%	21,776
2020/06/17	143,100	143,400	138,300	140,300	-1,600	-1.1%	17,220
2020/06/16	139,400	143,700	138,400	141,900	+5,500	+4%	22,279
2020/06/15	142,700	143,900	135,500	136,400	-6,600	-4.6%	27,310
2020/06/12	140,300	143,200	136,700	143,000	+2,400	+1.7%	40,361
2020/06/11	146,500	146,800	139,900	140,600	-7,300	-4.9%	25,834
2020/06/10	148,800	148,800	145,600	147,900	+600	+0.4%	14,741
2020/06/09	147,100	148,200	144,400	147,300	-200	-0.1%	17,682

1151～ 1200 件表示中 / 2341件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
都市ファント	97,900円	+1.4%	-2.1%	5.66%	36.32倍	1.09倍	-
プロロジス	242,800円	+10.5%	+20.7%	4.61%	45.43倍	1.34倍	-
純金信託	14,295円	-	-	-	-	-	-
ＮＦ日経レハ	23,450円	-	-	-	-	-	-