野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

146,700 +1800 (+1.24%)

株価：2025/05/02 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	167,000	170,400	165,800	166,400	-100	-0.1%	21,612
2021/03/30	165,300	168,500	165,300	166,500	+400	+0.2%	12,003
2021/03/29	167,900	168,000	164,900	166,100	-1,700	-1%	11,860
2021/03/26	166,800	168,800	166,800	167,800	+1,900	+1.1%	9,374
2021/03/25	167,000	168,400	165,900	165,900	-2,000	-1.2%	9,235
2021/03/24	167,100	168,400	166,100	167,900	-600	-0.4%	12,310
2021/03/23	167,400	170,700	167,300	168,500	+1,200	+0.7%	10,587
2021/03/22	170,900	171,600	167,300	167,300	-4,700	-2.7%	12,597
2021/03/19	176,400	178,100	172,000	172,000	-4,700	-2.7%	47,832
2021/03/18	177,000	178,000	175,300	176,700	+2,700	+1.6%	11,261
2021/03/17	175,800	177,000	173,900	174,000	-3,000	-1.7%	10,501
2021/03/16	174,800	177,000	174,000	177,000	+4,900	+2.8%	16,260
2021/03/15	173,800	173,800	169,300	172,100	+100	+0.1%	18,376
2021/03/12	174,800	174,800	168,400	172,000	+1,200	+0.7%	24,236
2021/03/11	166,300	170,900	165,700	170,800	+5,900	+3.6%	14,270
2021/03/10	164,500	166,300	163,000	164,900	+1,300	+0.8%	14,674
2021/03/09	165,200	167,800	162,300	163,600	+700	+0.4%	22,302
2021/03/08	163,200	165,000	161,100	162,900	+1,300	+0.8%	10,328
2021/03/05	164,600	164,600	159,800	161,600	-3,700	-2.2%	10,267
2021/03/04	163,800	165,700	163,400	165,300	+1,300	+0.8%	10,568
2021/03/03	163,200	164,200	160,300	164,000	+1,900	+1.2%	11,385
2021/03/02	162,000	164,800	161,200	162,100	+100	+0.1%	16,263
2021/03/01	161,200	163,700	160,900	162,000	+2,500	+1.6%	16,327
2021/02/26	164,900	165,500	157,000	159,500	-6,000	-3.6%	34,116
2021/02/25	168,000	168,000	164,500	165,500	-5,000	-2.9%	21,941
2021/02/24	171,600	172,400	169,100	170,500	+2,200	+1.3%	24,604
2021/02/22	169,200	171,000	168,200	168,300	-300	-0.2%	8,172
2021/02/19	168,700	168,800	167,000	168,600	-500	-0.3%	8,469
2021/02/18	168,300	170,500	167,000	169,100	-1,200	-0.7%	12,840
2021/02/17	174,900	175,600	167,700	170,300	-5,100	-2.9%	22,286
2021/02/16	171,100	176,000	171,100	175,400	+4,500	+2.6%	13,942
2021/02/15	169,500	171,500	168,900	170,900	+1,400	+0.8%	9,259
2021/02/12	164,200	170,000	163,300	169,500	+5,600	+3.4%	10,987
2021/02/10	161,800	164,900	160,800	163,900	+2,900	+1.8%	11,767
2021/02/09	157,900	161,700	157,100	161,000	+2,700	+1.7%	14,437
2021/02/08	157,400	158,400	156,500	158,300	+1,700	+1.1%	9,445
2021/02/05	157,000	157,800	156,500	156,600	-400	-0.3%	11,871
2021/02/04	156,300	159,200	155,100	157,000	+100	+0.1%	11,312
2021/02/03	156,300	157,600	155,300	156,900	+1,100	+0.7%	10,354
2021/02/02	159,300	159,900	155,700	155,800	-4,000	-2.5%	12,027
2021/02/01	158,600	160,200	156,900	159,800	+900	+0.6%	9,018
2021/01/29	156,000	158,900	155,200	158,900	+2,900	+1.9%	17,852
2021/01/28	152,300	156,400	152,000	156,000	+1,000	+0.6%	10,463
2021/01/27	153,200	155,000	153,000	155,000	+2,300	+1.5%	10,014
2021/01/26	152,500	153,600	152,100	152,700	-300	-0.2%	9,286
2021/01/25	154,400	155,500	151,900	153,000	-1,400	-0.9%	10,537
2021/01/22	154,600	155,900	153,200	154,400	-1,000	-0.6%	8,649
2021/01/21	156,900	157,400	155,100	155,400	-1,000	-0.6%	7,973
2021/01/20	155,200	157,300	154,100	156,400	+800	+0.5%	16,698
2021/01/19	154,200	158,600	153,000	155,600	+1,400	+0.9%	12,796

1001～ 1050 件表示中 / 2341件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
都市ファント	97,900円	+1.4%	-2.1%	5.66%	36.32倍	1.09倍	-
プロロジス	242,800円	+10.5%	+20.7%	4.61%	45.43倍	1.34倍	-
純金信託	14,295円	-	-	-	-	-	-
ＮＦ日経レハ	23,450円	-	-	-	-	-	-