いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 134,000 | 134,800 | 134,000 | 134,200 | -200 | -0.1% | 732 |
| 2018/06/21 | 132,700 | 134,800 | 132,700 | 134,400 | +1,700 | +1.3% | 1,748 |
| 2018/06/20 | 133,100 | 133,100 | 132,500 | 132,700 | +300 | +0.2% | 475 |
| 2018/06/19 | 133,200 | 133,200 | 132,400 | 132,400 | -400 | -0.3% | 798 |
| 2018/06/18 | 133,300 | 133,300 | 132,800 | 132,800 | ±0 | ±0% | 576 |
| 2018/06/15 | 132,900 | 133,300 | 132,600 | 132,800 | -100 | -0.1% | 729 |
| 2018/06/14 | 133,300 | 133,500 | 132,500 | 132,900 | -400 | -0.3% | 1,098 |
| 2018/06/13 | 133,300 | 133,700 | 133,100 | 133,300 | +600 | +0.5% | 588 |
| 2018/06/12 | 132,900 | 133,400 | 132,600 | 132,700 | -200 | -0.2% | 531 |
| 2018/06/11 | 132,600 | 133,100 | 132,100 | 132,900 | +300 | +0.2% | 728 |
| 2018/06/08 | 133,100 | 133,300 | 132,400 | 132,600 | -500 | -0.4% | 751 |
| 2018/06/07 | 133,800 | 133,800 | 132,600 | 133,100 | -300 | -0.2% | 809 |
| 2018/06/06 | 132,000 | 133,900 | 132,000 | 133,400 | +1,500 | +1.1% | 2,176 |
| 2018/06/05 | 131,700 | 132,100 | 131,000 | 131,900 | +900 | +0.7% | 958 |
| 2018/06/04 | 130,500 | 131,500 | 130,400 | 131,000 | +700 | +0.5% | 850 |
| 2018/06/01 | 130,700 | 130,800 | 130,300 | 130,300 | -700 | -0.5% | 1,225 |
| 2018/05/31 | 131,500 | 131,700 | 130,800 | 131,000 | -800 | -0.6% | 2,603 |
| 2018/05/30 | 132,900 | 133,000 | 131,700 | 131,800 | -1,200 | -0.9% | 1,319 |
| 2018/05/29 | 132,700 | 133,200 | 132,300 | 133,000 | +900 | +0.7% | 1,188 |
| 2018/05/28 | 132,200 | 132,300 | 131,500 | 132,100 | ±0 | ±0% | 1,281 |
| 2018/05/25 | 132,400 | 132,400 | 131,700 | 132,100 | -300 | -0.2% | 1,662 |
| 2018/05/24 | 133,300 | 133,600 | 132,200 | 132,400 | -1,100 | -0.8% | 2,630 |
| 2018/05/23 | 134,000 | 134,000 | 133,300 | 133,500 | -600 | -0.4% | 1,365 |
| 2018/05/22 | 134,400 | 134,500 | 133,500 | 134,100 | -100 | -0.1% | 1,403 |
| 2018/05/21 | 134,800 | 134,800 | 133,800 | 134,200 | -300 | -0.2% | 1,472 |
| 2018/05/18 | 132,000 | 134,500 | 132,000 | 134,500 | +2,100 | +1.6% | 2,305 |
| 2018/05/17 | 131,900 | 132,500 | 131,600 | 132,400 | +500 | +0.4% | 1,317 |
| 2018/05/16 | 132,300 | 132,400 | 131,900 | 131,900 | -400 | -0.3% | 1,003 |
| 2018/05/15 | 133,300 | 133,600 | 132,200 | 132,300 | -1,000 | -0.8% | 1,961 |
| 2018/05/14 | 134,100 | 134,100 | 133,200 | 133,300 | -300 | -0.2% | 1,087 |
| 2018/05/11 | 133,800 | 134,200 | 133,500 | 133,600 | -200 | -0.1% | 1,279 |
| 2018/05/10 | 133,600 | 134,600 | 133,300 | 133,800 | +200 | +0.1% | 2,351 |
| 2018/05/09 | 134,500 | 135,400 | 133,600 | 133,600 | -800 | -0.6% | 2,340 |
| 2018/05/08 | 134,100 | 134,400 | 133,200 | 134,400 | +500 | +0.4% | 1,505 |
| 2018/05/07 | 133,800 | 134,100 | 133,100 | 133,900 | +100 | +0.1% | 1,281 |
| 2018/05/02 | 134,600 | 134,800 | 133,800 | 133,800 | -600 | -0.4% | 1,354 |
| 2018/05/01 | 134,300 | 134,800 | 134,000 | 134,400 | +200 | +0.1% | 1,409 |
| 2018/04/27 | 133,700 | 134,700 | 133,300 | 134,200 | +800 | +0.6% | 1,816 |
| 2018/04/26 | 134,000 | 134,600 | 133,400 | 133,400 | -300 | -0.2% | 1,828 |
| 2018/04/25 | 131,900 | 134,400 | 131,900 | 133,700 | +2,200 | +1.7% | 3,426 |
| 2018/04/24 | 129,800 | 131,700 | 129,600 | 131,500 | +3,000 | +2.3% | 2,823 |
| 2018/04/23 | 128,700 | 128,900 | 127,000 | 128,500 | +3,900 | +3.1% | 2,500 |
| 2018/04/20 | 124,000 | 125,400 | 124,000 | 124,600 | ±0 | ±0% | 699 |
| 2018/04/19 | 124,500 | 124,700 | 123,600 | 124,600 | +200 | +0.2% | 489 |
| 2018/04/18 | 123,200 | 124,400 | 123,200 | 124,400 | +1,200 | +1% | 963 |
| 2018/04/17 | 122,200 | 123,200 | 121,800 | 123,200 | +1,000 | +0.8% | 342 |
| 2018/04/16 | 122,800 | 123,100 | 122,100 | 122,200 | -100 | -0.1% | 431 |
| 2018/04/13 | 122,400 | 122,900 | 121,800 | 122,300 | -100 | -0.1% | 370 |
| 2018/04/12 | 121,000 | 122,700 | 120,900 | 122,400 | +1,500 | +1.2% | 524 |
| 2018/04/11 | 121,800 | 121,900 | 120,900 | 120,900 | -200 | -0.2% | 672 |
1751～
1800
件表示中 / 2380件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
