いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 135,500 | 135,500 | 134,800 | 135,300 | -300 | -0.2% | 479 |
| 2018/11/14 | 135,900 | 136,100 | 135,000 | 135,600 | +600 | +0.4% | 481 |
| 2018/11/13 | 135,100 | 136,000 | 134,800 | 135,000 | -500 | -0.4% | 539 |
| 2018/11/12 | 135,000 | 135,500 | 134,800 | 135,500 | +400 | +0.3% | 662 |
| 2018/11/09 | 136,000 | 136,000 | 134,800 | 135,100 | -1,200 | -0.9% | 977 |
| 2018/11/08 | 135,400 | 137,600 | 135,400 | 136,300 | +1,200 | +0.9% | 791 |
| 2018/11/07 | 136,000 | 136,000 | 134,700 | 135,100 | -100 | -0.1% | 536 |
| 2018/11/06 | 134,500 | 135,300 | 134,300 | 135,200 | +900 | +0.7% | 307 |
| 2018/11/05 | 135,500 | 135,500 | 134,200 | 134,300 | -300 | -0.2% | 573 |
| 2018/11/02 | 134,200 | 135,500 | 134,100 | 134,600 | ±0 | ±0% | 748 |
| 2018/11/01 | 133,900 | 135,000 | 133,400 | 134,600 | +1,500 | +1.1% | 934 |
| 2018/10/31 | 133,500 | 134,400 | 133,000 | 133,100 | -500 | -0.4% | 1,069 |
| 2018/10/30 | 134,600 | 134,600 | 131,600 | 133,600 | ±0 | ±0% | 1,985 |
| 2018/10/29 | 135,000 | 135,300 | 133,200 | 133,600 | -1,300 | -1% | 1,215 |
| 2018/10/26 | 135,500 | 136,300 | 134,300 | 134,900 | +600 | +0.4% | 1,158 |
| 2018/10/25 | 137,100 | 137,300 | 134,000 | 134,300 | -2,900 | -2.1% | 2,289 |
| 2018/10/24 | 137,600 | 137,800 | 137,000 | 137,200 | -400 | -0.3% | 1,369 |
| 2018/10/23 | 139,000 | 139,100 | 137,600 | 137,600 | -1,400 | -1% | 1,080 |
| 2018/10/22 | 138,000 | 139,500 | 138,000 | 139,000 | +1,000 | +0.7% | 479 |
| 2018/10/19 | 138,800 | 138,800 | 137,600 | 138,000 | -200 | -0.1% | 633 |
| 2018/10/18 | 138,900 | 139,300 | 138,000 | 138,200 | -700 | -0.5% | 551 |
| 2018/10/17 | 138,400 | 139,000 | 138,100 | 138,900 | +900 | +0.7% | 522 |
| 2018/10/16 | 137,800 | 138,000 | 137,300 | 138,000 | +1,000 | +0.7% | 425 |
| 2018/10/15 | 138,600 | 139,000 | 137,000 | 137,000 | -1,300 | -0.9% | 1,501 |
| 2018/10/12 | 139,200 | 139,200 | 138,100 | 138,300 | -400 | -0.3% | 855 |
| 2018/10/11 | 139,000 | 139,300 | 137,800 | 138,700 | -1,900 | -1.4% | 1,368 |
| 2018/10/10 | 140,000 | 141,000 | 139,700 | 140,600 | +1,100 | +0.8% | 435 |
| 2018/10/09 | 139,800 | 140,300 | 139,500 | 139,500 | -200 | -0.1% | 723 |
| 2018/10/05 | 140,400 | 140,600 | 139,700 | 139,700 | -700 | -0.5% | 614 |
| 2018/10/04 | 141,000 | 141,300 | 139,700 | 140,400 | -600 | -0.4% | 1,043 |
| 2018/10/03 | 142,300 | 142,300 | 140,800 | 141,000 | -1,300 | -0.9% | 755 |
| 2018/10/02 | 141,800 | 142,400 | 141,500 | 142,300 | +500 | +0.4% | 511 |
| 2018/10/01 | 141,400 | 142,500 | 141,300 | 141,800 | ±0 | ±0% | 890 |
| 2018/09/28 | 144,300 | 144,900 | 141,400 | 141,800 | -2,300 | -1.6% | 1,949 |
| 2018/09/27 | 142,300 | 144,100 | 142,100 | 144,100 | +1,800 | +1.3% | 2,097 |
| 2018/09/26 | 140,100 | 142,300 | 140,100 | 142,300 | +2,100 | +1.5% | 1,875 |
| 2018/09/25 | 140,000 | 140,700 | 139,600 | 140,200 | +300 | +0.2% | 1,234 |
| 2018/09/21 | 140,200 | 140,800 | 139,700 | 139,900 | -400 | -0.3% | 1,197 |
| 2018/09/20 | 139,200 | 140,700 | 139,200 | 140,300 | +1,100 | +0.8% | 1,500 |
| 2018/09/19 | 139,400 | 139,500 | 139,000 | 139,200 | -400 | -0.3% | 1,608 |
| 2018/09/18 | 140,000 | 140,200 | 139,000 | 139,600 | -400 | -0.3% | 920 |
| 2018/09/14 | 139,400 | 140,800 | 138,900 | 140,000 | +1,600 | +1.2% | 2,139 |
| 2018/09/13 | 138,400 | 139,000 | 138,100 | 138,400 | ±0 | ±0% | 736 |
| 2018/09/12 | 138,900 | 139,100 | 138,400 | 138,400 | ±0 | ±0% | 774 |
| 2018/09/11 | 139,000 | 139,200 | 138,300 | 138,400 | ±0 | ±0% | 636 |
| 2018/09/10 | 139,000 | 139,100 | 138,400 | 138,400 | ±0 | ±0% | 548 |
| 2018/09/07 | 139,100 | 139,400 | 138,200 | 138,400 | -800 | -0.6% | 995 |
| 2018/09/06 | 140,500 | 140,500 | 138,800 | 139,200 | -1,500 | -1.1% | 1,275 |
| 2018/09/05 | 140,400 | 140,700 | 140,100 | 140,700 | +300 | +0.2% | 694 |
| 2018/09/04 | 139,200 | 141,700 | 138,800 | 140,400 | +1,200 | +0.9% | 1,691 |
1651～
1700
件表示中 / 2380件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
