いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 106,000 | 107,300 | 105,600 | 107,000 | +1,500 | +1.4% | 621 |
| 2026/11/12 | 104,600 | 105,800 | 104,600 | 105,500 | +500 | +0.5% | 519 |
| 2026/11/11 | 102,800 | 105,900 | 102,800 | 105,000 | +1,800 | +1.7% | 872 |
| 2026/11/10 | 102,200 | 103,700 | 102,100 | 103,200 | +1,000 | +1% | 793 |
| 2026/11/09 | 101,200 | 103,700 | 101,200 | 102,200 | +700 | +0.7% | 636 |
| 2026/11/06 | 101,400 | 102,000 | 100,300 | 101,500 | -2,500 | -2.4% | 1,651 |
| 2026/11/05 | 103,000 | 105,000 | 102,800 | 104,000 | +2,100 | +2.1% | 807 |
| 2026/11/04 | 102,900 | 103,000 | 101,900 | 101,900 | -400 | -0.4% | 890 |
| 2026/11/02 | 102,500 | 103,400 | 102,100 | 102,300 | -400 | -0.4% | 1,341 |
| 2026/10/30 | 103,100 | 104,200 | 102,400 | 102,700 | -400 | -0.4% | 709 |
| 2026/10/29 | 104,200 | 104,200 | 102,300 | 103,100 | -1,100 | -1.1% | 602 |
| 2026/10/28 | 104,300 | 104,600 | 103,300 | 104,200 | -100 | -0.1% | 995 |
| 2026/10/27 | 104,800 | 105,000 | 104,000 | 104,300 | -500 | -0.5% | 519 |
| 2026/10/26 | 102,700 | 104,800 | 102,300 | 104,800 | +2,300 | +2.2% | 1,781 |
| 2026/10/23 | 103,500 | 104,000 | 102,500 | 102,500 | -1,000 | -1% | 889 |
| 2026/10/22 | 103,100 | 103,500 | 102,900 | 103,500 | +100 | +0.1% | 683 |
| 2026/10/21 | 102,600 | 103,700 | 102,600 | 103,400 | +1,000 | +1% | 1,553 |
| 2026/10/20 | 103,900 | 104,000 | 102,400 | 102,400 | -1,900 | -1.8% | 1,327 |
| 2026/10/19 | 104,800 | 105,000 | 104,000 | 104,300 | -400 | -0.4% | 583 |
| 2026/10/16 | 101,600 | 104,700 | 101,600 | 104,700 | +3,600 | +3.6% | 952 |
| 2026/10/15 | 100,900 | 101,400 | 100,400 | 101,100 | -200 | -0.2% | 935 |
| 2026/10/14 | 102,100 | 102,100 | 100,600 | 101,300 | -300 | -0.3% | 734 |
| 2026/10/13 | 100,100 | 101,600 | 100,100 | 101,600 | +1,400 | +1.4% | 740 |
| 2026/10/09 | 100,000 | 100,700 | 99,900 | 100,200 | -100 | -0.1% | 592 |
| 2026/10/08 | 100,500 | 100,900 | 98,800 | 100,300 | -200 | -0.2% | 1,451 |
| 2026/10/07 | 100,800 | 101,400 | 100,500 | 100,500 | -300 | -0.3% | 1,279 |
| 2026/10/06 | 102,000 | 102,400 | 100,600 | 100,800 | -2,100 | -2% | 2,264 |
| 2026/10/05 | 104,400 | 104,400 | 102,700 | 102,900 | -2,100 | -2% | 1,481 |
| 2026/10/02 | 107,000 | 107,000 | 105,000 | 105,000 | -1,600 | -1.5% | 1,109 |
| 2026/10/01 | 107,600 | 108,200 | 106,600 | 106,600 | -1,400 | -1.3% | 654 |
| 2026/09/30 | 106,700 | 108,300 | 106,700 | 108,000 | +700 | +0.7% | 462 |
| 2026/09/29 | 106,800 | 107,400 | 106,000 | 107,300 | -600 | -0.6% | 615 |
| 2026/09/28 | 106,400 | 107,900 | 106,400 | 107,900 | +1,500 | +1.4% | 1,303 |
| 2026/09/25 | 107,300 | 107,500 | 106,400 | 106,400 | -1,000 | -0.9% | 1,141 |
| 2026/09/24 | 108,800 | 108,800 | 107,200 | 107,400 | -900 | -0.8% | 1,058 |
| 2026/09/18 | 110,000 | 110,900 | 108,300 | 108,300 | -2,900 | -2.6% | 2,328 |
| 2026/09/17 | 110,500 | 111,200 | 110,200 | 111,200 | +500 | +0.5% | 352 |
| 2026/09/16 | 111,500 | 111,600 | 110,300 | 110,700 | ±0 | ±0% | 318 |
| 2026/09/15 | 110,600 | 111,000 | 110,200 | 110,700 | ±0 | ±0% | 863 |
| 2026/09/14 | 110,800 | 111,900 | 110,400 | 110,700 | -100 | -0.1% | 1,014 |
| 2026/09/11 | 112,500 | 112,500 | 110,500 | 110,800 | +200 | +0.2% | 1,370 |
| 2026/09/10 | 110,600 | 111,400 | 110,200 | 110,600 | -100 | -0.1% | 696 |
| 2026/09/09 | 111,800 | 111,900 | 110,700 | 110,700 | -100 | -0.1% | 664 |
| 2026/09/08 | 111,800 | 112,000 | 110,700 | 110,800 | -700 | -0.6% | 806 |
| 2026/09/07 | 110,900 | 111,500 | 109,900 | 111,500 | +1,600 | +1.5% | 1,351 |
| 2026/09/04 | 109,500 | 110,500 | 109,500 | 109,900 | +400 | +0.4% | 3,281 |
| 2026/09/03 | 109,400 | 110,200 | 109,300 | 109,500 | ±0 | ±0% | 539 |
| 2026/09/02 | 110,900 | 110,900 | 109,500 | 109,500 | -1,000 | -0.9% | 1,309 |
| 2026/09/01 | 111,500 | 111,500 | 109,800 | 110,500 | -1,000 | -0.9% | 1,187 |
| 2026/08/31 | 112,100 | 114,400 | 111,300 | 111,500 | -1,000 | -0.9% | 810 |
1～
50
件表示中 / 2676件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
