スターアジア不動産投資法人　投資証券

3468 / 東証(その他) / ETF・REIT等

59,300 -100 (-0.17%)

株価：2025/08/08 15:30 15分ディレイ

スターアジア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/14	42,450	42,800	42,050	42,100	-250	-0.6%	5,682
2020/09/11	42,100	42,750	42,100	42,350	-350	-0.8%	6,206
2020/09/10	43,050	43,100	42,550	42,700	+50	+0.1%	3,889
2020/09/09	43,000	43,150	42,500	42,650	-450	-1%	5,281
2020/09/08	43,600	43,800	43,100	43,100	-400	-0.9%	4,782
2020/09/07	44,100	44,200	43,450	43,500	-200	-0.5%	5,419
2020/09/04	43,600	43,950	43,400	43,700	-100	-0.2%	4,909
2020/09/03	44,000	44,200	43,650	43,800	+200	+0.5%	4,840
2020/09/02	43,750	43,750	43,050	43,600	+500	+1.2%	6,782
2020/09/01	43,750	43,750	42,900	43,100	-600	-1.4%	8,535
2020/08/31	42,300	43,800	42,300	43,700	+1,250	+2.9%	13,718
2020/08/28	41,900	42,700	41,900	42,450	+150	+0.4%	8,388
2020/08/27	42,400	42,500	41,950	42,300	-50	-0.1%	8,432
2020/08/26	42,400	42,600	41,900	42,350	-100	-0.2%	9,389
2020/08/25	42,150	42,600	42,000	42,450	+500	+1.2%	4,747
2020/08/24	41,650	42,050	41,550	41,950	±0	±0%	4,646
2020/08/21	41,400	42,450	41,250	41,950	+300	+0.7%	7,161
2020/08/20	41,050	41,700	40,850	41,650	+350	+0.8%	6,375
2020/08/19	41,350	41,500	41,000	41,300	-350	-0.8%	6,532
2020/08/18	41,450	41,650	41,350	41,650	+200	+0.5%	3,270
2020/08/17	41,600	41,750	41,400	41,450	-300	-0.7%	5,010
2020/08/14	41,950	42,200	41,650	41,750	-200	-0.5%	4,212
2020/08/13	41,750	42,150	41,300	41,950	+250	+0.6%	4,740
2020/08/12	42,200	42,300	41,550	41,700	-250	-0.6%	3,281
2020/08/11	41,500	42,300	41,500	41,950	+750	+1.8%	4,076
2020/08/07	41,700	42,300	41,100	41,200	-1,000	-2.4%	4,802
2020/08/06	41,850	42,650	40,650	42,200	+450	+1.1%	9,228
2020/08/05	41,950	42,600	41,750	41,750	-650	-1.5%	3,411
2020/08/04	41,750	42,600	41,000	42,400	+1,350	+3.3%	4,243
2020/08/03	41,700	42,350	41,050	41,050	-1,350	-3.2%	7,466
2020/07/31	42,350	42,950	41,500	42,400	-750	-1.7%	6,996
2020/07/30	43,350	43,800	42,250	43,150	-48,250	-52.8%	11,721
2020/07/29	92,000	93,400	90,900	91,400	-1,600	-1.7%	8,354
2020/07/28	93,500	94,100	92,000	93,000	+900	+1%	4,556
2020/07/27	91,900	93,600	90,700	92,100	+1,700	+1.9%	4,722
2020/07/22	90,400	91,200	89,900	90,400	+400	+0.4%	2,979
2020/07/21	90,700	91,700	90,000	90,000	+800	+0.9%	3,478
2020/07/20	91,100	91,300	88,600	89,200	-1,900	-2.1%	3,473
2020/07/17	91,000	91,400	89,200	91,100	-200	-0.2%	3,181
2020/07/16	92,000	92,000	90,700	91,300	+200	+0.2%	2,919
2020/07/15	90,500	91,400	90,100	91,100	+1,400	+1.6%	3,138
2020/07/14	87,500	90,400	87,400	89,700	+3,200	+3.7%	3,020
2020/07/13	85,000	86,800	85,000	86,500	+1,200	+1.4%	3,741
2020/07/10	86,000	86,400	83,600	85,300	-1,700	-2%	4,181
2020/07/09	88,000	88,400	86,100	87,000	-1,000	-1.1%	4,471
2020/07/08	90,000	90,300	87,800	88,000	-2,300	-2.5%	6,859
2020/07/07	92,200	92,700	89,200	90,300	-1,900	-2.1%	4,621
2020/07/06	93,900	93,900	92,200	92,200	-1,700	-1.8%	2,396
2020/07/03	94,700	95,400	92,900	93,900	-600	-0.6%	2,162
2020/07/02	95,800	96,300	94,400	94,500	-900	-0.9%	1,767

1201～ 1250 件表示中 / 2274件

類似銘柄と比較する

現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターアジア	59,300円	+3.0%	+4.4%	6.04%	33.74倍	1.10倍	-
ＮＦ高配７０	42,210円	-	-	-	-	-	-
福岡リート	184,800円	+3.1%	+0.2%	4.44%	40.42倍	1.42倍	-
星野ＲＲ	267,100円	+13.7%	+30.5%	4.49%	44.58倍	1.08倍	-
ＮＺＡＭ　２２５	42,310円	-	-	-	-	-	-