スターアジア不動産投資法人　投資証券

3468 / 東証(その他) / ETF・REIT等

59,300 -100 (-0.17%)

株価：2025/08/08 15:30 15分ディレイ

スターアジア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/16	80,500	81,800	78,500	81,800	+1,400	+1.7%	2,463
2020/04/15	82,000	82,400	79,400	80,400	-500	-0.6%	3,237
2020/04/14	79,300	81,400	77,600	80,900	+3,100	+4%	4,372
2020/04/13	78,000	80,000	77,000	77,800	±0	±0%	5,939
2020/04/10	78,000	79,200	76,200	77,800	+1,100	+1.4%	3,673
2020/04/09	78,400	79,000	75,100	76,700	-200	-0.3%	6,885
2020/04/08	79,600	79,600	74,300	76,900	-1,200	-1.5%	7,201
2020/04/07	76,700	79,500	74,000	78,100	+5,900	+8.2%	8,546
2020/04/06	70,500	74,400	70,500	72,200	-1,200	-1.6%	5,221
2020/04/03	74,800	76,100	72,500	73,400	-2,700	-3.5%	3,849
2020/04/02	77,000	79,100	74,900	76,100	-3,900	-4.9%	5,772
2020/04/01	83,900	83,900	78,000	80,000	-5,500	-6.4%	5,606
2020/03/31	88,000	88,000	82,600	85,500	-4,000	-4.5%	6,732
2020/03/30	87,900	89,800	85,800	89,500	+100	+0.1%	6,779
2020/03/27	85,900	89,400	83,800	89,400	+5,700	+6.8%	9,507
2020/03/26	83,000	86,600	79,900	83,700	+200	+0.2%	7,930
2020/03/25	87,000	87,000	78,300	83,500	+10,000	+13.6%	8,591
2020/03/24	66,500	73,500	66,200	73,500	+10,000	+15.7%	6,400
2020/03/23	62,600	65,200	60,100	63,500	+1,900	+3.1%	8,833
2020/03/19	73,900	75,900	61,100	61,600	-13,400	-17.9%	6,736
2020/03/18	82,200	85,000	75,000	75,000	-5,700	-7.1%	5,389
2020/03/17	78,800	83,300	77,400	80,700	-1,400	-1.7%	6,313
2020/03/16	83,100	86,300	80,000	82,100	-300	-0.4%	5,712
2020/03/13	82,900	88,400	77,100	82,400	-9,700	-10.5%	8,412
2020/03/12	94,200	96,300	91,200	92,100	-4,200	-4.4%	8,357
2020/03/11	96,700	99,000	95,500	96,300	+800	+0.8%	4,470
2020/03/10	89,000	95,600	87,600	95,500	-800	-0.8%	7,263
2020/03/09	99,900	101,400	95,300	96,300	-6,700	-6.5%	8,264
2020/03/06	104,900	105,600	102,200	103,000	-2,800	-2.6%	4,455
2020/03/05	104,800	106,200	103,500	105,800	+2,700	+2.6%	2,849
2020/03/04	101,000	103,100	100,900	103,100	+1,700	+1.7%	2,609
2020/03/03	107,700	107,700	101,200	101,400	-1,300	-1.3%	3,689
2020/03/02	97,600	103,600	97,600	102,700	+2,100	+2.1%	3,858
2020/02/28	102,100	102,600	100,000	100,600	-4,400	-4.2%	7,621
2020/02/27	105,300	106,200	104,400	105,000	-500	-0.5%	3,310
2020/02/26	105,400	107,200	105,400	105,500	-2,800	-2.6%	3,137
2020/02/25	109,000	109,900	107,500	108,300	-2,100	-1.9%	3,469
2020/02/21	112,000	112,000	110,200	110,400	-1,900	-1.7%	2,341
2020/02/20	111,300	112,300	110,500	112,300	+1,600	+1.4%	3,092
2020/02/19	111,200	112,000	110,300	110,700	-600	-0.5%	1,480
2020/02/18	112,600	112,600	111,000	111,300	-1,200	-1.1%	1,700
2020/02/17	113,300	113,500	112,500	112,500	-1,000	-0.9%	1,770
2020/02/14	114,000	114,000	112,800	113,500	+400	+0.4%	1,692
2020/02/13	113,000	113,900	112,900	113,100	+100	+0.1%	1,077
2020/02/12	112,600	113,200	112,400	113,000	+400	+0.4%	1,377
2020/02/10	112,600	113,400	112,400	112,600	-500	-0.4%	1,719
2020/02/07	114,300	114,400	112,700	113,100	-600	-0.5%	1,652
2020/02/06	114,500	114,700	113,600	113,700	-100	-0.1%	1,635
2020/02/05	115,000	115,400	113,400	113,800	-900	-0.8%	3,392
2020/02/04	113,800	114,800	113,100	114,700	+900	+0.8%	1,363

1301～ 1350 件表示中 / 2274件

類似銘柄と比較する

現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターアジア	59,300円	+3.0%	+4.4%	6.04%	33.74倍	1.10倍	-
ＮＦ高配７０	42,210円	-	-	-	-	-	-
福岡リート	184,800円	+3.1%	+0.2%	4.44%	40.42倍	1.42倍	-
星野ＲＲ	267,100円	+13.7%	+30.5%	4.49%	44.58倍	1.08倍	-
ＮＺＡＭ　２２５	42,310円	-	-	-	-	-	-