マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 115,500 | 115,700 | 114,800 | 114,900 | -900 | -0.8% | 243 |
| 2018/07/25 | 115,200 | 115,900 | 115,200 | 115,800 | +600 | +0.5% | 127 |
| 2018/07/24 | 115,400 | 115,400 | 115,000 | 115,200 | -500 | -0.4% | 229 |
| 2018/07/23 | 115,700 | 116,200 | 115,700 | 115,700 | -800 | -0.7% | 230 |
| 2018/07/20 | 116,300 | 116,500 | 115,700 | 116,500 | +300 | +0.3% | 329 |
| 2018/07/19 | 116,400 | 116,400 | 115,600 | 116,200 | +200 | +0.2% | 132 |
| 2018/07/18 | 116,000 | 116,400 | 115,500 | 116,000 | ±0 | ±0% | 340 |
| 2018/07/17 | 116,200 | 116,300 | 115,700 | 116,000 | -400 | -0.3% | 247 |
| 2018/07/13 | 117,000 | 117,100 | 116,100 | 116,400 | -500 | -0.4% | 266 |
| 2018/07/12 | 116,600 | 116,900 | 116,200 | 116,900 | +100 | +0.1% | 286 |
| 2018/07/11 | 117,300 | 117,400 | 116,500 | 116,800 | -300 | -0.3% | 228 |
| 2018/07/10 | 117,200 | 117,200 | 116,300 | 117,100 | -100 | -0.1% | 711 |
| 2018/07/09 | 116,300 | 117,200 | 116,300 | 117,200 | +900 | +0.8% | 925 |
| 2018/07/06 | 115,000 | 116,300 | 114,700 | 116,300 | +1,400 | +1.2% | 913 |
| 2018/07/05 | 115,200 | 115,300 | 114,600 | 114,900 | -200 | -0.2% | 317 |
| 2018/07/04 | 115,200 | 115,200 | 114,900 | 115,100 | -100 | -0.1% | 273 |
| 2018/07/03 | 114,800 | 115,200 | 114,200 | 115,200 | +1,000 | +0.9% | 566 |
| 2018/07/02 | 114,500 | 115,000 | 114,200 | 114,200 | -100 | -0.1% | 457 |
| 2018/06/29 | 114,400 | 114,800 | 114,100 | 114,300 | -100 | -0.1% | 682 |
| 2018/06/28 | 114,700 | 114,700 | 114,300 | 114,400 | -400 | -0.3% | 689 |
| 2018/06/27 | 114,500 | 115,100 | 114,200 | 114,800 | -3,900 | -3.3% | 2,002 |
| 2018/06/26 | 117,800 | 118,700 | 117,500 | 118,700 | +1,000 | +0.8% | 1,615 |
| 2018/06/25 | 117,800 | 118,100 | 117,500 | 117,700 | +400 | +0.3% | 684 |
| 2018/06/22 | 116,900 | 117,500 | 116,900 | 117,300 | +300 | +0.3% | 402 |
| 2018/06/21 | 116,600 | 117,100 | 116,500 | 117,000 | +300 | +0.3% | 539 |
| 2018/06/20 | 116,500 | 116,900 | 116,500 | 116,700 | +100 | +0.1% | 341 |
| 2018/06/19 | 116,800 | 117,000 | 116,500 | 116,600 | -200 | -0.2% | 395 |
| 2018/06/18 | 117,000 | 117,100 | 116,800 | 116,800 | -200 | -0.2% | 488 |
| 2018/06/15 | 116,900 | 117,200 | 116,900 | 117,000 | -200 | -0.2% | 201 |
| 2018/06/14 | 116,900 | 117,300 | 116,900 | 117,200 | +300 | +0.3% | 311 |
| 2018/06/13 | 116,800 | 117,200 | 116,800 | 116,900 | ±0 | ±0% | 251 |
| 2018/06/12 | 117,000 | 117,200 | 116,800 | 116,900 | +100 | +0.1% | 166 |
| 2018/06/11 | 116,900 | 117,200 | 116,700 | 116,800 | +200 | +0.2% | 400 |
| 2018/06/08 | 116,900 | 117,000 | 116,300 | 116,600 | -300 | -0.3% | 659 |
| 2018/06/07 | 117,000 | 117,200 | 116,800 | 116,900 | ±0 | ±0% | 213 |
| 2018/06/06 | 116,600 | 117,200 | 116,600 | 116,900 | +300 | +0.3% | 255 |
| 2018/06/05 | 117,000 | 117,200 | 116,500 | 116,600 | -100 | -0.1% | 260 |
| 2018/06/04 | 117,400 | 117,700 | 116,200 | 116,700 | -400 | -0.3% | 533 |
| 2018/06/01 | 117,000 | 117,700 | 116,200 | 117,100 | +400 | +0.3% | 541 |
| 2018/05/31 | 116,700 | 117,000 | 116,100 | 116,700 | ±0 | ±0% | 705 |
| 2018/05/30 | 116,400 | 117,300 | 116,300 | 116,700 | +400 | +0.3% | 621 |
| 2018/05/29 | 115,800 | 116,800 | 115,800 | 116,300 | +600 | +0.5% | 546 |
| 2018/05/28 | 115,800 | 116,200 | 115,700 | 115,700 | ±0 | ±0% | 273 |
| 2018/05/25 | 115,700 | 116,500 | 115,600 | 115,700 | ±0 | ±0% | 276 |
| 2018/05/24 | 116,200 | 116,300 | 115,700 | 115,700 | -500 | -0.4% | 341 |
| 2018/05/23 | 116,800 | 116,800 | 116,100 | 116,200 | -400 | -0.3% | 403 |
| 2018/05/22 | 116,200 | 116,900 | 116,100 | 116,600 | -100 | -0.1% | 669 |
| 2018/05/21 | 115,800 | 116,800 | 115,400 | 116,700 | +1,500 | +1.3% | 466 |
| 2018/05/18 | 116,300 | 116,300 | 115,200 | 115,200 | -700 | -0.6% | 539 |
| 2018/05/17 | 115,600 | 116,500 | 115,500 | 115,900 | +100 | +0.1% | 321 |
1651～
1700
件表示中 / 2140件
類似銘柄と比較する
現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
