マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/14 | 113,100 | 113,600 | 112,700 | 113,600 | +600 | +0.5% | 937 |
| 2025/08/13 | 112,500 | 113,400 | 111,500 | 113,000 | +300 | +0.3% | 1,089 |
| 2025/08/12 | 113,000 | 113,000 | 111,800 | 112,700 | +100 | +0.1% | 980 |
| 2025/08/08 | 112,400 | 112,700 | 111,900 | 112,600 | ±0 | ±0% | 579 |
| 2025/08/07 | 113,200 | 113,400 | 112,500 | 112,600 | -200 | -0.2% | 812 |
| 2025/08/06 | 112,000 | 113,100 | 112,000 | 112,800 | +900 | +0.8% | 972 |
| 2025/08/05 | 111,200 | 111,900 | 111,200 | 111,900 | +900 | +0.8% | 896 |
| 2025/08/04 | 110,400 | 111,000 | 110,200 | 111,000 | +600 | +0.5% | 711 |
| 2025/08/01 | 110,400 | 110,800 | 110,000 | 110,400 | +300 | +0.3% | 729 |
| 2025/07/31 | 110,900 | 110,900 | 109,900 | 110,100 | -800 | -0.7% | 521 |
| 2025/07/30 | 109,700 | 110,900 | 109,500 | 110,900 | +1,000 | +0.9% | 2,013 |
| 2025/07/29 | 108,600 | 109,900 | 108,600 | 109,900 | +1,000 | +0.9% | 557 |
| 2025/07/28 | 108,500 | 109,900 | 108,500 | 108,900 | +300 | +0.3% | 927 |
| 2025/07/25 | 109,000 | 109,000 | 108,600 | 108,600 | -500 | -0.5% | 839 |
| 2025/07/24 | 109,000 | 109,800 | 109,000 | 109,100 | +100 | +0.1% | 772 |
| 2025/07/23 | 109,000 | 109,700 | 109,000 | 109,000 | -400 | -0.4% | 640 |
| 2025/07/22 | 109,700 | 109,700 | 108,900 | 109,400 | +400 | +0.4% | 775 |
| 2025/07/18 | 109,500 | 109,800 | 109,000 | 109,000 | -700 | -0.6% | 340 |
| 2025/07/17 | 109,300 | 110,000 | 109,300 | 109,700 | -200 | -0.2% | 630 |
| 2025/07/16 | 109,800 | 110,000 | 109,300 | 109,900 | +800 | +0.7% | 957 |
| 2025/07/15 | 109,400 | 109,900 | 108,800 | 109,100 | -200 | -0.2% | 859 |
| 2025/07/14 | 108,800 | 109,300 | 108,400 | 109,300 | +1,100 | +1% | 1,656 |
| 2025/07/11 | 107,100 | 108,200 | 107,100 | 108,200 | +900 | +0.8% | 760 |
| 2025/07/10 | 106,900 | 107,400 | 106,800 | 107,300 | +200 | +0.2% | 318 |
| 2025/07/09 | 107,100 | 107,600 | 106,900 | 107,100 | +500 | +0.5% | 485 |
| 2025/07/08 | 106,900 | 107,100 | 106,600 | 106,600 | -300 | -0.3% | 640 |
| 2025/07/07 | 106,000 | 107,000 | 106,000 | 106,900 | +900 | +0.8% | 576 |
| 2025/07/04 | 106,400 | 106,600 | 106,000 | 106,000 | +200 | +0.2% | 443 |
| 2025/07/03 | 105,900 | 106,500 | 105,800 | 105,800 | -300 | -0.3% | 695 |
| 2025/07/02 | 105,300 | 106,600 | 105,300 | 106,100 | +300 | +0.3% | 752 |
| 2025/07/01 | 107,300 | 107,300 | 105,600 | 105,800 | -1,700 | -1.6% | 2,275 |
| 2025/06/30 | 108,800 | 109,400 | 107,500 | 107,500 | -1,700 | -1.6% | 1,147 |
| 2025/06/27 | 108,300 | 109,900 | 108,200 | 109,200 | -2,000 | -1.8% | 2,789 |
| 2025/06/26 | 110,900 | 111,800 | 110,300 | 111,200 | +500 | +0.5% | 3,063 |
| 2025/06/25 | 110,800 | 111,300 | 110,500 | 110,700 | -400 | -0.4% | 1,485 |
| 2025/06/24 | 111,900 | 111,900 | 111,100 | 111,100 | ±0 | ±0% | 1,050 |
| 2025/06/23 | 111,200 | 112,000 | 110,800 | 111,100 | -200 | -0.2% | 1,998 |
| 2025/06/20 | 112,000 | 112,000 | 110,900 | 111,300 | -700 | -0.6% | 1,514 |
| 2025/06/19 | 111,900 | 112,000 | 111,300 | 112,000 | +600 | +0.5% | 1,432 |
| 2025/06/18 | 111,300 | 111,500 | 110,800 | 111,400 | +300 | +0.3% | 1,274 |
| 2025/06/17 | 111,200 | 111,200 | 110,400 | 111,100 | +300 | +0.3% | 899 |
| 2025/06/16 | 110,000 | 111,300 | 109,800 | 110,800 | +900 | +0.8% | 1,231 |
| 2025/06/13 | 109,300 | 110,000 | 109,300 | 109,900 | +300 | +0.3% | 1,704 |
| 2025/06/12 | 108,800 | 109,600 | 108,800 | 109,600 | +600 | +0.6% | 1,261 |
| 2025/06/11 | 108,300 | 109,000 | 108,300 | 109,000 | +700 | +0.6% | 825 |
| 2025/06/10 | 108,200 | 109,000 | 108,200 | 108,300 | +200 | +0.2% | 490 |
| 2025/06/09 | 109,000 | 109,300 | 108,100 | 108,100 | -600 | -0.6% | 1,130 |
| 2025/06/06 | 108,200 | 108,800 | 108,100 | 108,700 | +400 | +0.4% | 1,171 |
| 2025/06/05 | 106,800 | 108,300 | 106,800 | 108,300 | +1,400 | +1.3% | 1,059 |
| 2025/06/04 | 107,000 | 107,300 | 106,900 | 106,900 | -200 | -0.2% | 641 |
1～
50
件表示中 / 2210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
