マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 131,900 | 133,700 | 131,800 | 133,300 | +1,600 | +1.2% | 1,356 |
| 2024/05/01 | 131,600 | 131,800 | 130,800 | 131,700 | +300 | +0.2% | 757 |
| 2024/04/30 | 132,000 | 132,000 | 130,700 | 131,400 | -800 | -0.6% | 1,581 |
| 2024/04/26 | 131,000 | 132,300 | 131,000 | 132,200 | +100 | +0.1% | 619 |
| 2024/04/25 | 132,200 | 132,500 | 131,600 | 132,100 | +100 | +0.1% | 360 |
| 2024/04/24 | 131,600 | 132,300 | 131,200 | 132,000 | +500 | +0.4% | 577 |
| 2024/04/23 | 131,600 | 132,900 | 131,200 | 131,500 | +500 | +0.4% | 967 |
| 2024/04/22 | 131,600 | 132,200 | 130,700 | 131,000 | ±0 | ±0% | 859 |
| 2024/04/19 | 131,500 | 131,800 | 130,100 | 131,000 | -600 | -0.5% | 649 |
| 2024/04/18 | 130,500 | 131,800 | 130,500 | 131,600 | +1,200 | +0.9% | 522 |
| 2024/04/17 | 130,800 | 131,400 | 130,100 | 130,400 | -200 | -0.2% | 479 |
| 2024/04/16 | 130,300 | 131,500 | 130,200 | 130,600 | +100 | +0.1% | 542 |
| 2024/04/15 | 130,900 | 131,100 | 130,200 | 130,500 | -100 | -0.1% | 480 |
| 2024/04/12 | 132,000 | 132,000 | 129,000 | 130,600 | -1,200 | -0.9% | 1,225 |
| 2024/04/11 | 130,100 | 131,800 | 130,100 | 131,800 | +1,200 | +0.9% | 529 |
| 2024/04/10 | 132,000 | 132,600 | 130,600 | 130,600 | -1,000 | -0.8% | 699 |
| 2024/04/09 | 131,000 | 132,000 | 130,800 | 131,600 | +700 | +0.5% | 948 |
| 2024/04/08 | 129,000 | 130,900 | 128,600 | 130,900 | +2,000 | +1.6% | 1,363 |
| 2024/04/05 | 129,400 | 129,700 | 128,100 | 128,900 | -500 | -0.4% | 1,340 |
| 2024/04/04 | 129,200 | 129,800 | 128,000 | 129,400 | +500 | +0.4% | 1,094 |
| 2024/04/03 | 128,600 | 129,200 | 127,800 | 128,900 | -300 | -0.2% | 1,001 |
| 2024/04/02 | 128,800 | 130,800 | 128,000 | 129,200 | +400 | +0.3% | 1,348 |
| 2024/04/01 | 128,000 | 131,000 | 128,000 | 128,800 | +4,300 | +3.5% | 3,940 |
| 2024/03/29 | 123,900 | 124,500 | 123,500 | 124,500 | +800 | +0.6% | 575 |
| 2024/03/28 | 124,800 | 124,800 | 123,600 | 123,700 | -300 | -0.2% | 584 |
| 2024/03/27 | 124,700 | 124,700 | 123,800 | 124,000 | -200 | -0.2% | 706 |
| 2024/03/26 | 124,200 | 124,300 | 123,700 | 124,200 | ±0 | ±0% | 568 |
| 2024/03/25 | 124,000 | 124,700 | 123,600 | 124,200 | +1,000 | +0.8% | 898 |
| 2024/03/22 | 122,900 | 123,600 | 122,400 | 123,200 | +800 | +0.7% | 652 |
| 2024/03/21 | 121,900 | 122,400 | 121,100 | 122,400 | +1,600 | +1.3% | 734 |
| 2024/03/19 | 119,100 | 121,600 | 119,000 | 120,800 | +1,900 | +1.6% | 1,399 |
| 2024/03/18 | 119,800 | 119,900 | 118,200 | 118,900 | -400 | -0.3% | 1,015 |
| 2024/03/15 | 119,000 | 119,900 | 118,800 | 119,300 | +1,000 | +0.8% | 1,043 |
| 2024/03/14 | 117,200 | 118,300 | 116,700 | 118,300 | +1,700 | +1.5% | 1,097 |
| 2024/03/13 | 117,600 | 118,000 | 116,300 | 116,600 | -900 | -0.8% | 1,202 |
| 2024/03/12 | 118,700 | 118,700 | 117,100 | 117,500 | -1,000 | -0.8% | 1,224 |
| 2024/03/11 | 119,000 | 119,600 | 118,000 | 118,500 | -700 | -0.6% | 1,468 |
| 2024/03/08 | 119,000 | 119,900 | 118,700 | 119,200 | ±0 | ±0% | 1,278 |
| 2024/03/07 | 120,100 | 120,300 | 119,000 | 119,200 | -800 | -0.7% | 902 |
| 2024/03/06 | 119,900 | 120,400 | 119,500 | 120,000 | +800 | +0.7% | 497 |
| 2024/03/05 | 120,300 | 120,400 | 119,200 | 119,200 | -800 | -0.7% | 930 |
| 2024/03/04 | 119,700 | 120,600 | 119,400 | 120,000 | ±0 | ±0% | 1,016 |
| 2024/03/01 | 119,700 | 120,000 | 118,900 | 120,000 | +300 | +0.3% | 979 |
| 2024/02/29 | 119,800 | 120,100 | 118,800 | 119,700 | ±0 | ±0% | 1,755 |
| 2024/02/28 | 120,400 | 120,800 | 119,400 | 119,700 | -500 | -0.4% | 1,395 |
| 2024/02/27 | 120,400 | 120,600 | 120,100 | 120,200 | +300 | +0.3% | 850 |
| 2024/02/26 | 120,000 | 120,400 | 119,400 | 119,900 | -500 | -0.4% | 1,531 |
| 2024/02/22 | 121,600 | 121,700 | 119,800 | 120,400 | -1,300 | -1.1% | 1,377 |
| 2024/02/21 | 122,200 | 122,300 | 120,700 | 121,700 | -500 | -0.4% | 862 |
| 2024/02/20 | 121,400 | 122,700 | 121,100 | 122,200 | +1,300 | +1.1% | 896 |
1～
50
件表示中 / 1896件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
