マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/20 | 112,000 | 112,000 | 110,900 | 111,300 | -700 | -0.6% | 1,514 |
| 2025/06/19 | 111,900 | 112,000 | 111,300 | 112,000 | +600 | +0.5% | 1,432 |
| 2025/06/18 | 111,300 | 111,500 | 110,800 | 111,400 | +300 | +0.3% | 1,274 |
| 2025/06/17 | 111,200 | 111,200 | 110,400 | 111,100 | +300 | +0.3% | 899 |
| 2025/06/16 | 110,000 | 111,300 | 109,800 | 110,800 | +900 | +0.8% | 1,231 |
| 2025/06/13 | 109,300 | 110,000 | 109,300 | 109,900 | +300 | +0.3% | 1,704 |
| 2025/06/12 | 108,800 | 109,600 | 108,800 | 109,600 | +600 | +0.6% | 1,261 |
| 2025/06/11 | 108,300 | 109,000 | 108,300 | 109,000 | +700 | +0.6% | 825 |
| 2025/06/10 | 108,200 | 109,000 | 108,200 | 108,300 | +200 | +0.2% | 490 |
| 2025/06/09 | 109,000 | 109,300 | 108,100 | 108,100 | -600 | -0.6% | 1,130 |
| 2025/06/06 | 108,200 | 108,800 | 108,100 | 108,700 | +400 | +0.4% | 1,171 |
| 2025/06/05 | 106,800 | 108,300 | 106,800 | 108,300 | +1,400 | +1.3% | 1,059 |
| 2025/06/04 | 107,000 | 107,300 | 106,900 | 106,900 | -200 | -0.2% | 641 |
| 2025/06/03 | 107,400 | 107,700 | 106,700 | 107,100 | -300 | -0.3% | 984 |
| 2025/06/02 | 108,600 | 108,600 | 107,100 | 107,400 | -600 | -0.6% | 958 |
| 2025/05/30 | 108,500 | 108,500 | 107,700 | 108,000 | -200 | -0.2% | 1,624 |
| 2025/05/29 | 107,500 | 108,200 | 107,300 | 108,200 | +800 | +0.7% | 1,006 |
| 2025/05/28 | 106,800 | 107,400 | 106,600 | 107,400 | +600 | +0.6% | 698 |
| 2025/05/27 | 106,500 | 106,900 | 105,900 | 106,800 | +700 | +0.7% | 632 |
| 2025/05/26 | 106,100 | 106,500 | 105,600 | 106,100 | +100 | +0.1% | 552 |
| 2025/05/23 | 104,400 | 106,000 | 104,100 | 106,000 | +2,200 | +2.1% | 1,259 |
| 2025/05/22 | 103,600 | 103,800 | 103,200 | 103,800 | +300 | +0.3% | 287 |
| 2025/05/21 | 103,900 | 103,900 | 103,400 | 103,500 | -500 | -0.5% | 222 |
| 2025/05/20 | 104,200 | 104,200 | 103,400 | 104,000 | +100 | +0.1% | 410 |
| 2025/05/19 | 104,000 | 104,100 | 103,400 | 103,900 | -300 | -0.3% | 429 |
| 2025/05/16 | 104,100 | 104,600 | 103,500 | 104,200 | -200 | -0.2% | 559 |
| 2025/05/15 | 104,200 | 104,500 | 103,700 | 104,400 | +300 | +0.3% | 538 |
| 2025/05/14 | 103,600 | 104,300 | 103,400 | 104,100 | +500 | +0.5% | 664 |
| 2025/05/13 | 103,700 | 104,200 | 103,200 | 103,600 | -300 | -0.3% | 1,169 |
| 2025/05/12 | 103,100 | 103,900 | 103,000 | 103,900 | +600 | +0.6% | 546 |
| 2025/05/09 | 103,500 | 103,500 | 102,400 | 103,300 | +800 | +0.8% | 832 |
| 2025/05/08 | 103,200 | 103,300 | 102,300 | 102,500 | -700 | -0.7% | 824 |
| 2025/05/07 | 103,100 | 103,700 | 103,000 | 103,200 | +100 | +0.1% | 623 |
| 2025/05/02 | 102,600 | 103,900 | 102,600 | 103,100 | +200 | +0.2% | 823 |
| 2025/05/01 | 102,300 | 103,100 | 102,100 | 102,900 | +700 | +0.7% | 846 |
| 2025/04/30 | 103,400 | 103,400 | 102,100 | 102,200 | -1,200 | -1.2% | 1,394 |
| 2025/04/28 | 102,800 | 103,500 | 102,500 | 103,400 | +700 | +0.7% | 568 |
| 2025/04/25 | 102,900 | 102,900 | 101,900 | 102,700 | +700 | +0.7% | 543 |
| 2025/04/24 | 103,300 | 103,500 | 102,000 | 102,000 | -1,200 | -1.2% | 577 |
| 2025/04/23 | 102,900 | 103,400 | 102,700 | 103,200 | +300 | +0.3% | 584 |
| 2025/04/22 | 102,600 | 103,200 | 101,300 | 102,900 | +400 | +0.4% | 741 |
| 2025/04/21 | 102,600 | 103,000 | 101,600 | 102,500 | -100 | -0.1% | 581 |
| 2025/04/18 | 102,800 | 103,200 | 102,100 | 102,600 | -300 | -0.3% | 722 |
| 2025/04/17 | 103,200 | 103,200 | 102,000 | 102,900 | +300 | +0.3% | 459 |
| 2025/04/16 | 102,100 | 103,200 | 102,100 | 102,600 | +200 | +0.2% | 537 |
| 2025/04/15 | 102,500 | 102,500 | 102,100 | 102,400 | -100 | -0.1% | 504 |
| 2025/04/14 | 101,200 | 102,700 | 101,200 | 102,500 | +800 | +0.8% | 725 |
| 2025/04/11 | 101,600 | 101,800 | 100,000 | 101,700 | +200 | +0.2% | 936 |
| 2025/04/10 | 100,600 | 102,300 | 100,300 | 101,500 | +2,200 | +2.2% | 1,835 |
| 2025/04/09 | 100,000 | 100,100 | 98,100 | 99,300 | -700 | -0.7% | 1,212 |
1～
50
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
