日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

69,500 +200 (+0.29%)

株価：2025/05/02 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/28	88,500	89,200	88,400	88,500	+300	+0.3%	4,367
2019/05/27	87,800	88,300	87,700	88,200	+400	+0.5%	2,952
2019/05/24	87,900	87,900	87,600	87,800	+100	+0.1%	1,515
2019/05/23	87,500	87,800	87,400	87,700	+100	+0.1%	1,306
2019/05/22	87,600	87,900	87,500	87,600	+200	+0.2%	1,296
2019/05/21	87,500	87,600	87,300	87,400	-100	-0.1%	1,317
2019/05/20	87,400	87,600	87,100	87,500	+300	+0.3%	1,382
2019/05/17	87,400	87,400	87,100	87,200	-200	-0.2%	1,110
2019/05/16	87,400	87,500	87,300	87,400	±0	±0%	933
2019/05/15	87,200	87,500	86,900	87,400	+200	+0.2%	816
2019/05/14	86,700	87,200	86,600	87,200	+100	+0.1%	1,063
2019/05/13	86,900	87,300	86,700	87,100	+400	+0.5%	620
2019/05/10	86,800	87,200	86,500	86,700	+400	+0.5%	904
2019/05/09	86,900	87,100	86,300	86,300	-500	-0.6%	968
2019/05/08	87,500	87,600	86,800	86,800	-600	-0.7%	1,030
2019/05/07	87,100	87,500	87,100	87,400	+300	+0.3%	672
2019/04/26	87,000	87,400	86,900	87,100	-100	-0.1%	827
2019/04/25	86,900	87,200	86,800	87,200	+300	+0.3%	665
2019/04/24	86,600	87,000	86,500	86,900	+400	+0.5%	1,248
2019/04/23	86,300	86,500	86,200	86,500	+200	+0.2%	649
2019/04/22	86,000	86,300	85,800	86,300	+300	+0.3%	625
2019/04/19	86,000	86,100	85,800	86,000	+100	+0.1%	869
2019/04/18	86,200	86,400	85,900	85,900	-400	-0.5%	759
2019/04/17	86,000	86,300	85,800	86,300	+500	+0.6%	718
2019/04/16	86,100	86,100	85,700	85,800	-200	-0.2%	538
2019/04/15	86,100	86,400	85,900	86,000	-200	-0.2%	675
2019/04/12	86,200	86,300	86,000	86,200	+100	+0.1%	329
2019/04/11	85,800	86,100	85,700	86,100	+200	+0.2%	315
2019/04/10	86,300	86,300	85,900	85,900	-400	-0.5%	363
2019/04/09	86,200	86,400	86,000	86,300	±0	±0%	335
2019/04/08	86,300	86,300	85,900	86,300	+300	+0.3%	312
2019/04/05	86,200	86,400	85,700	86,000	-100	-0.1%	629
2019/04/04	85,700	86,200	85,400	86,100	+400	+0.5%	379
2019/04/03	85,300	85,700	85,100	85,700	+200	+0.2%	617
2019/04/02	85,800	86,000	85,200	85,500	-200	-0.2%	927
2019/04/01	86,300	86,400	85,700	85,700	-400	-0.5%	756
2019/03/29	86,000	86,400	85,900	86,100	+400	+0.5%	649
2019/03/28	85,600	86,000	85,600	85,700	+200	+0.2%	590
2019/03/27	85,200	86,000	85,100	85,500	+500	+0.6%	880
2019/03/26	84,600	85,200	84,500	85,000	+500	+0.6%	622
2019/03/25	84,400	84,600	84,000	84,500	-100	-0.1%	652
2019/03/22	84,400	84,800	84,300	84,600	+300	+0.4%	638
2019/03/20	84,100	84,400	84,100	84,300	+100	+0.1%	555
2019/03/19	84,300	84,400	84,000	84,200	±0	±0%	390
2019/03/18	84,300	84,400	84,000	84,200	±0	±0%	626
2019/03/15	83,900	84,200	83,800	84,200	+400	+0.5%	568
2019/03/14	83,500	83,800	83,300	83,800	+400	+0.5%	606
2019/03/13	83,200	83,400	83,200	83,400	+100	+0.1%	271
2019/03/12	83,300	83,500	83,000	83,300	+100	+0.1%	316
2019/03/11	82,500	83,300	82,500	83,200	+700	+0.8%	269

1451～ 1500 件表示中 / 2118件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	69,500円	+30.7%	+39.1%	5.56%	36.21倍	1.03倍	-
ＧＸ超米Ｈ	2,740円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,800円	-	-	-	-	-	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-