投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

47,150 +300 (+0.64%)

株価：2025/08/22 11:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/20	56,000	56,200	55,400	55,400	-1,100	-1.9%	9,121
2021/07/19	57,700	57,900	56,400	56,500	-1,200	-2.1%	10,389
2021/07/16	56,900	57,700	56,700	57,700	+600	+1.1%	7,134
2021/07/15	56,700	57,400	56,700	57,100	+400	+0.7%	9,089
2021/07/14	55,600	56,800	55,500	56,700	+900	+1.6%	8,564
2021/07/13	56,200	57,400	55,800	55,800	+100	+0.2%	12,224
2021/07/12	54,900	55,800	54,700	55,700	+1,400	+2.6%	10,297
2021/07/09	54,600	55,000	53,700	54,300	-700	-1.3%	14,655
2021/07/08	55,000	55,500	54,100	55,000	+400	+0.7%	12,714
2021/07/07	54,800	55,100	54,500	54,600	-400	-0.7%	13,991
2021/07/06	55,100	55,400	54,200	55,000	-400	-0.7%	18,051
2021/07/05	53,800	55,600	53,600	55,400	+1,900	+3.6%	22,050
2021/07/02	52,500	53,800	52,400	53,500	+1,400	+2.7%	12,775
2021/07/01	52,000	52,500	51,700	52,100	+200	+0.4%	8,209
2021/06/30	52,100	52,100	51,500	51,900	-100	-0.2%	4,511
2021/06/29	51,900	52,100	51,600	52,000	±0	±0%	3,932
2021/06/28	51,700	52,000	51,400	52,000	+800	+1.6%	4,090
2021/06/25	51,100	52,200	51,000	51,200	+300	+0.6%	7,403
2021/06/24	50,700	51,200	50,600	50,900	+100	+0.2%	5,048
2021/06/23	50,700	51,300	50,400	50,800	+500	+1%	4,524
2021/06/22	50,400	50,900	50,300	50,300	+100	+0.2%	6,258
2021/06/21	49,500	50,200	49,300	50,200	+250	+0.5%	9,232
2021/06/18	50,200	50,700	49,700	49,950	-250	-0.5%	18,715
2021/06/17	51,000	51,400	50,200	50,200	-800	-1.6%	7,573
2021/06/16	51,200	51,600	51,000	51,000	-300	-0.6%	4,741
2021/06/15	52,000	52,200	51,200	51,300	-600	-1.2%	6,276
2021/06/14	52,000	52,200	51,600	51,900	-100	-0.2%	3,324
2021/06/11	52,200	52,600	51,700	52,000	±0	±0%	8,518
2021/06/10	51,700	52,200	51,700	52,000	+200	+0.4%	4,550
2021/06/09	51,800	52,400	51,400	51,800	-100	-0.2%	8,642
2021/06/08	51,500	52,000	51,500	51,900	+500	+1%	6,527
2021/06/07	51,100	51,400	50,600	51,400	+500	+1%	6,097
2021/06/04	51,100	51,100	50,600	50,900	-200	-0.4%	4,127
2021/06/03	50,500	51,200	50,400	51,100	+800	+1.6%	7,630
2021/06/02	50,000	50,500	49,900	50,300	+450	+0.9%	7,930
2021/06/01	49,850	50,000	49,650	49,850	+50	+0.1%	4,229
2021/05/31	49,450	49,800	49,100	49,800	+600	+1.2%	4,473
2021/05/28	49,900	50,000	49,150	49,200	-600	-1.2%	8,586
2021/05/27	49,100	49,850	49,100	49,800	+350	+0.7%	12,869
2021/05/26	49,600	49,750	49,200	49,450	-500	-1%	11,667
2021/05/25	50,000	50,100	49,600	49,950	±0	±0%	5,380
2021/05/24	49,500	49,950	49,450	49,950	+500	+1%	4,761
2021/05/21	49,250	49,650	49,100	49,450	+200	+0.4%	5,861
2021/05/20	48,750	49,350	48,650	49,250	+250	+0.5%	6,722
2021/05/19	48,700	49,000	48,300	49,000	+350	+0.7%	7,721
2021/05/18	48,600	48,800	48,350	48,650	+500	+1%	5,341
2021/05/17	48,100	48,400	47,750	48,150	+600	+1.3%	5,383
2021/05/14	47,400	48,450	47,400	47,550	+150	+0.3%	10,564
2021/05/13	48,100	48,400	47,300	47,400	-1,300	-2.7%	10,000
2021/05/12	48,950	49,100	48,200	48,700	-450	-0.9%	6,447