投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

41,800 +300 (+0.72%)

株価：2025/05/09 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	48,400	50,900	48,350	50,500	+2,600	+5.4%	26,650
2021/04/02	48,000	48,350	47,650	47,900	+150	+0.3%	7,727
2021/04/01	48,150	48,450	47,600	47,750	-300	-0.6%	10,423
2021/03/31	48,600	48,750	48,000	48,050	-350	-0.7%	12,428
2021/03/30	47,700	48,800	47,700	48,400	+500	+1%	7,704
2021/03/29	48,700	48,800	47,500	47,900	-800	-1.6%	9,838
2021/03/26	47,300	48,700	47,200	48,700	+1,950	+4.2%	13,900
2021/03/25	46,350	47,200	46,350	46,750	+500	+1.1%	6,682
2021/03/24	46,850	47,100	46,100	46,250	-600	-1.3%	10,124
2021/03/23	46,950	47,650	46,850	46,850	-100	-0.2%	5,794
2021/03/22	47,450	47,500	46,850	46,950	-650	-1.4%	6,945
2021/03/19	47,550	48,300	47,500	47,600	-100	-0.2%	18,077
2021/03/18	47,300	47,850	47,150	47,700	+1,100	+2.4%	11,126
2021/03/17	46,400	47,100	46,300	46,600	+500	+1.1%	14,125
2021/03/16	46,000	46,300	45,750	46,100	+350	+0.8%	11,133
2021/03/15	45,800	46,150	45,200	45,750	+250	+0.5%	6,722
2021/03/12	45,450	45,500	44,900	45,500	+450	+1%	7,933
2021/03/11	44,400	45,100	44,200	45,050	+900	+2%	6,565
2021/03/10	44,000	44,400	43,950	44,150	+200	+0.5%	4,664
2021/03/09	44,500	44,800	43,850	43,950	-200	-0.5%	9,223
2021/03/08	44,400	44,950	43,850	44,150	+350	+0.8%	9,599
2021/03/05	44,250	44,250	42,950	43,800	-550	-1.2%	11,835
2021/03/04	44,350	44,750	43,650	44,350	-250	-0.6%	7,056
2021/03/03	45,000	45,350	44,200	44,600	-150	-0.3%	6,982
2021/03/02	45,500	46,100	44,650	44,750	-600	-1.3%	11,165
2021/03/01	45,100	46,000	44,950	45,350	+650	+1.5%	7,461
2021/02/26	45,350	45,550	44,250	44,700	-1,250	-2.7%	15,704
2021/02/25	46,250	46,500	45,650	45,950	+100	+0.2%	6,910
2021/02/24	44,850	46,300	44,850	45,850	+1,200	+2.7%	11,776
2021/02/22	44,700	45,500	44,650	44,650	+150	+0.3%	7,839
2021/02/19	43,900	44,750	43,750	44,500	+200	+0.5%	8,421
2021/02/18	45,300	45,700	44,300	44,300	-1,200	-2.6%	12,318
2021/02/17	46,600	46,900	45,300	45,500	-1,100	-2.4%	14,191
2021/02/16	45,550	46,700	45,550	46,600	+1,150	+2.5%	10,044
2021/02/15	45,650	45,900	45,200	45,450	±0	±0%	9,837
2021/02/12	44,750	45,500	44,550	45,450	+750	+1.7%	12,453
2021/02/10	43,350	44,750	43,200	44,700	+1,550	+3.6%	14,216
2021/02/09	43,300	43,350	42,650	43,150	+150	+0.3%	7,945
2021/02/08	42,800	43,400	42,600	43,000	+450	+1.1%	7,902
2021/02/05	41,700	42,850	41,700	42,550	+850	+2%	8,652
2021/02/04	41,050	41,700	41,000	41,700	+650	+1.6%	8,950
2021/02/03	40,650	41,250	40,450	41,050	+650	+1.6%	9,149
2021/02/02	40,850	41,050	40,350	40,400	-250	-0.6%	7,190
2021/02/01	41,000	41,100	40,450	40,650	-150	-0.4%	7,432
2021/01/29	40,450	41,100	40,300	40,800	+500	+1.2%	9,582
2021/01/28	39,850	40,450	39,700	40,300	+200	+0.5%	9,828
2021/01/27	40,000	40,250	39,900	40,100	+200	+0.5%	5,831
2021/01/26	40,150	40,250	39,850	39,900	-50	-0.1%	5,970
2021/01/25	40,150	40,500	39,950	39,950	-100	-0.2%	9,093
2021/01/22	39,900	40,150	39,750	40,050	+300	+0.8%	6,997

1001～ 1050 件表示中 / 2049件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	41,800円	+34.8%	+3.4%	6.22%	32.15倍	0.91倍	-
ｉＦＴＰＸ年４	2,718円	-	-	-	-	-	-
サムティレジ	93,600円	-3.7%	-16.7%	5.97%	36.43倍	0.94倍	-
タカラリート	86,000円	+2.9%	+0.3%	6.28%	29.73倍	0.87倍	-
ＮＦ日経ダ	11,535円	-	-	-	-	-	-