投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

47,200 +350 (+0.75%)

株価：2025/08/22 14:35 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/09	38,050	38,250	37,950	38,200	+100	+0.3%	4,865
2020/12/08	37,850	38,250	37,850	38,100	+350	+0.9%	5,341
2020/12/07	38,300	38,450	37,750	37,750	-500	-1.3%	8,471
2020/12/04	38,350	38,450	38,150	38,250	+250	+0.7%	6,708
2020/12/03	38,200	38,450	37,950	38,000	-400	-1%	6,035
2020/12/02	38,100	38,450	37,650	38,400	+350	+0.9%	8,444
2020/12/01	38,250	38,800	37,950	38,050	-400	-1%	12,556
2020/11/30	38,500	38,700	37,950	38,450	+50	+0.1%	14,798
2020/11/27	37,450	38,400	37,450	38,400	+1,050	+2.8%	12,479
2020/11/26	36,650	37,350	36,650	37,350	+650	+1.8%	6,914
2020/11/25	37,100	37,300	36,700	36,700	-200	-0.5%	8,309
2020/11/24	36,900	37,000	36,400	36,900	+150	+0.4%	11,061
2020/11/20	36,700	36,900	36,650	36,750	-200	-0.5%	8,169
2020/11/19	37,400	37,450	36,750	36,950	-500	-1.3%	10,053
2020/11/18	37,800	37,900	37,450	37,450	-350	-0.9%	4,948
2020/11/17	38,450	38,600	37,750	37,800	-250	-0.7%	5,853
2020/11/16	38,000	38,650	37,950	38,050	+650	+1.7%	8,356
2020/11/13	38,400	38,650	37,400	37,400	-1,200	-3.1%	8,433
2020/11/12	39,100	39,150	38,550	38,600	-800	-2%	6,987
2020/11/11	38,500	39,400	38,450	39,400	+1,000	+2.6%	13,613
2020/11/10	38,400	38,800	37,950	38,400	+650	+1.7%	15,564
2020/11/09	37,400	37,800	37,050	37,750	+50	+0.1%	9,283
2020/11/06	37,650	37,900	37,350	37,700	-300	-0.8%	6,727
2020/11/05	37,400	38,000	37,100	38,000	+650	+1.7%	6,994
2020/11/04	37,050	37,550	36,700	37,350	+750	+2%	10,005
2020/11/02	35,900	36,600	35,850	36,600	+550	+1.5%	11,392
2020/10/30	37,150	37,400	35,850	36,050	-1,100	-3%	12,545
2020/10/29	36,050	37,150	35,750	37,150	-850	-2.2%	20,600
2020/10/28	39,050	39,100	38,000	38,000	-1,400	-3.6%	40,586
2020/10/27	39,300	39,650	38,850	39,400	-100	-0.3%	10,194
2020/10/26	39,850	40,000	39,500	39,500	-450	-1.1%	12,613
2020/10/23	40,000	40,000	39,650	39,950	+50	+0.1%	8,574
2020/10/22	40,500	40,500	39,700	39,900	+50	+0.1%	9,514
2020/10/21	40,000	40,000	39,700	39,850	+100	+0.3%	6,949
2020/10/20	39,900	40,100	39,700	39,750	-150	-0.4%	9,764
2020/10/19	39,950	40,000	39,650	39,900	+250	+0.6%	8,738
2020/10/16	39,800	39,950	39,550	39,650	-100	-0.3%	8,040
2020/10/15	39,650	40,050	39,300	39,750	+50	+0.1%	8,397
2020/10/14	40,200	40,300	39,700	39,700	-550	-1.4%	10,719
2020/10/13	40,300	40,650	40,150	40,250	±0	±0%	6,463
2020/10/12	40,450	40,550	40,200	40,250	-200	-0.5%	8,202
2020/10/09	40,800	40,850	40,150	40,450	-100	-0.2%	9,734
2020/10/08	40,950	41,350	40,550	40,550	-150	-0.4%	13,475
2020/10/07	40,800	41,300	40,450	40,700	-50	-0.1%	12,640
2020/10/06	40,600	40,850	40,500	40,750	+250	+0.6%	9,549
2020/10/05	40,250	40,750	40,200	40,500	+900	+2.3%	10,977
2020/10/02	40,050	40,750	39,450	39,600	-	-	13,421
2020/10/01	0	0	0	0	-	-	0
2020/09/30	40,550	40,550	39,650	39,800	-750	-1.8%	11,786
2020/09/29	39,850	40,750	39,750	40,550	+700	+1.8%	8,017

1151～ 1200 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	47,200円	-30.5%	-10.2%	5.13%	38.99倍	1.03倍	-
ＳＭＤＡＭトピ	31,200円	-	-	-	-	-	-
ＭＸＳ米株	27,215円	-	-	-	-	-	-
タカラリート	95,200円	+2.9%	+0.3%	5.67%	32.91倍	0.97倍	-
ＳＯＳｉＬＡ	118,000円	+0.7%	+0.1%	5.15%	43.82倍	1.09倍	-