投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

41,800 +300 (+0.72%)

株価：2025/05/09 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/06	37,650	37,900	37,350	37,700	-300	-0.8%	6,727
2020/11/05	37,400	38,000	37,100	38,000	+650	+1.7%	6,994
2020/11/04	37,050	37,550	36,700	37,350	+750	+2%	10,005
2020/11/02	35,900	36,600	35,850	36,600	+550	+1.5%	11,392
2020/10/30	37,150	37,400	35,850	36,050	-1,100	-3%	12,545
2020/10/29	36,050	37,150	35,750	37,150	-850	-2.2%	20,600
2020/10/28	39,050	39,100	38,000	38,000	-1,400	-3.6%	40,586
2020/10/27	39,300	39,650	38,850	39,400	-100	-0.3%	10,194
2020/10/26	39,850	40,000	39,500	39,500	-450	-1.1%	12,613
2020/10/23	40,000	40,000	39,650	39,950	+50	+0.1%	8,574
2020/10/22	40,500	40,500	39,700	39,900	+50	+0.1%	9,514
2020/10/21	40,000	40,000	39,700	39,850	+100	+0.3%	6,949
2020/10/20	39,900	40,100	39,700	39,750	-150	-0.4%	9,764
2020/10/19	39,950	40,000	39,650	39,900	+250	+0.6%	8,738
2020/10/16	39,800	39,950	39,550	39,650	-100	-0.3%	8,040
2020/10/15	39,650	40,050	39,300	39,750	+50	+0.1%	8,397
2020/10/14	40,200	40,300	39,700	39,700	-550	-1.4%	10,719
2020/10/13	40,300	40,650	40,150	40,250	±0	±0%	6,463
2020/10/12	40,450	40,550	40,200	40,250	-200	-0.5%	8,202
2020/10/09	40,800	40,850	40,150	40,450	-100	-0.2%	9,734
2020/10/08	40,950	41,350	40,550	40,550	-150	-0.4%	13,475
2020/10/07	40,800	41,300	40,450	40,700	-50	-0.1%	12,640
2020/10/06	40,600	40,850	40,500	40,750	+250	+0.6%	9,549
2020/10/05	40,250	40,750	40,200	40,500	+900	+2.3%	10,977
2020/10/02	40,050	40,750	39,450	39,600	-	-	13,421
2020/10/01	0	0	0	0	-	-	0
2020/09/30	40,550	40,550	39,650	39,800	-750	-1.8%	11,786
2020/09/29	39,850	40,750	39,750	40,550	+700	+1.8%	8,017
2020/09/28	39,900	39,950	39,450	39,850	-100	-0.3%	8,597
2020/09/25	40,000	40,100	39,100	39,950	+300	+0.8%	10,789
2020/09/24	40,400	40,400	39,150	39,650	-450	-1.1%	11,747
2020/09/23	39,550	40,400	39,300	40,100	+500	+1.3%	12,166
2020/09/18	39,950	41,000	39,550	39,600	+200	+0.5%	26,202
2020/09/17	39,150	39,900	39,100	39,400	+350	+0.9%	13,293
2020/09/16	37,800	39,200	37,750	39,050	+1,450	+3.9%	13,232
2020/09/15	37,250	37,750	37,200	37,600	+200	+0.5%	7,013
2020/09/14	37,500	38,150	37,200	37,400	-50	-0.1%	12,163
2020/09/11	37,600	38,150	37,400	37,450	-450	-1.2%	13,885
2020/09/10	38,250	38,300	37,700	37,900	-250	-0.7%	12,016
2020/09/09	38,200	38,600	38,100	38,150	-150	-0.4%	9,900
2020/09/08	38,500	38,750	38,250	38,300	+250	+0.7%	10,693
2020/09/07	38,200	38,600	38,050	38,050	-50	-0.1%	10,740
2020/09/04	37,750	38,500	37,750	38,100	-50	-0.1%	11,995
2020/09/03	37,400	38,200	37,400	38,150	+850	+2.3%	11,195
2020/09/02	36,950	37,450	36,750	37,300	+550	+1.5%	7,608
2020/09/01	37,650	37,800	36,750	36,750	-800	-2.1%	9,820
2020/08/31	36,950	37,650	36,900	37,550	+800	+2.2%	10,392
2020/08/28	36,100	37,250	36,050	36,750	+750	+2.1%	16,955
2020/08/27	36,400	36,400	35,750	36,000	-150	-0.4%	9,538
2020/08/26	36,250	36,450	35,850	36,150	-50	-0.1%	8,399

1101～ 1150 件表示中 / 2049件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	41,800円	+34.8%	+3.4%	6.22%	32.15倍	0.91倍	-
ｉＦＴＰＸ年４	2,718円	-	-	-	-	-	-
サムティレジ	93,600円	-3.7%	-16.7%	5.97%	36.43倍	0.94倍	-
タカラリート	86,000円	+2.9%	+0.3%	6.28%	29.73倍	0.87倍	-
ＮＦ日経ダ	11,535円	-	-	-	-	-	-