投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

47,200 +350 (+0.75%)

株価：2025/08/22 14:35 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/24	44,850	46,300	44,850	45,850	+1,200	+2.7%	11,776
2021/02/22	44,700	45,500	44,650	44,650	+150	+0.3%	7,839
2021/02/19	43,900	44,750	43,750	44,500	+200	+0.5%	8,421
2021/02/18	45,300	45,700	44,300	44,300	-1,200	-2.6%	12,318
2021/02/17	46,600	46,900	45,300	45,500	-1,100	-2.4%	14,191
2021/02/16	45,550	46,700	45,550	46,600	+1,150	+2.5%	10,044
2021/02/15	45,650	45,900	45,200	45,450	±0	±0%	9,837
2021/02/12	44,750	45,500	44,550	45,450	+750	+1.7%	12,453
2021/02/10	43,350	44,750	43,200	44,700	+1,550	+3.6%	14,216
2021/02/09	43,300	43,350	42,650	43,150	+150	+0.3%	7,945
2021/02/08	42,800	43,400	42,600	43,000	+450	+1.1%	7,902
2021/02/05	41,700	42,850	41,700	42,550	+850	+2%	8,652
2021/02/04	41,050	41,700	41,000	41,700	+650	+1.6%	8,950
2021/02/03	40,650	41,250	40,450	41,050	+650	+1.6%	9,149
2021/02/02	40,850	41,050	40,350	40,400	-250	-0.6%	7,190
2021/02/01	41,000	41,100	40,450	40,650	-150	-0.4%	7,432
2021/01/29	40,450	41,100	40,300	40,800	+500	+1.2%	9,582
2021/01/28	39,850	40,450	39,700	40,300	+200	+0.5%	9,828
2021/01/27	40,000	40,250	39,900	40,100	+200	+0.5%	5,831
2021/01/26	40,150	40,250	39,850	39,900	-50	-0.1%	5,970
2021/01/25	40,150	40,500	39,950	39,950	-100	-0.2%	9,093
2021/01/22	39,900	40,150	39,750	40,050	+300	+0.8%	6,997
2021/01/21	39,550	39,950	39,500	39,750	+250	+0.6%	6,496
2021/01/20	39,250	39,550	39,050	39,500	+250	+0.6%	6,307
2021/01/19	39,100	39,300	38,800	39,250	+200	+0.5%	9,309
2021/01/18	38,750	39,200	38,600	39,050	+500	+1.3%	9,577
2021/01/15	38,650	38,800	38,500	38,550	-150	-0.4%	8,316
2021/01/14	38,350	38,700	38,350	38,700	+450	+1.2%	5,232
2021/01/13	38,750	38,800	38,250	38,250	-350	-0.9%	6,905
2021/01/12	38,500	38,850	38,400	38,600	+200	+0.5%	6,665
2021/01/08	38,400	38,850	38,350	38,400	-50	-0.1%	7,052
2021/01/07	38,550	38,650	38,350	38,450	+300	+0.8%	6,203
2021/01/06	38,550	38,900	38,150	38,150	-450	-1.2%	10,128
2021/01/05	38,250	38,600	38,250	38,600	+350	+0.9%	7,719
2021/01/04	38,500	38,800	37,900	38,250	-200	-0.5%	8,099
2020/12/30	38,300	38,800	38,100	38,450	+150	+0.4%	9,051
2020/12/29	37,800	38,300	37,750	38,300	+600	+1.6%	8,587
2020/12/28	37,450	37,750	37,400	37,700	+300	+0.8%	10,145
2020/12/25	37,650	38,000	37,400	37,400	-150	-0.4%	7,935
2020/12/24	37,500	37,800	37,500	37,550	+50	+0.1%	5,411
2020/12/23	37,300	37,650	37,100	37,500	+300	+0.8%	7,505
2020/12/22	37,600	37,600	37,150	37,200	-650	-1.7%	9,999
2020/12/21	38,000	38,050	37,500	37,850	-400	-1%	9,724
2020/12/18	38,400	38,700	38,050	38,250	+100	+0.3%	18,429
2020/12/17	38,500	38,600	38,100	38,150	-500	-1.3%	8,099
2020/12/16	38,500	38,800	38,300	38,650	+350	+0.9%	6,688
2020/12/15	37,800	38,500	37,500	38,300	+800	+2.1%	11,269
2020/12/14	37,600	37,850	37,500	37,500	-150	-0.4%	4,134
2020/12/11	37,500	37,650	37,250	37,650	+50	+0.1%	9,103
2020/12/10	38,000	38,100	37,600	37,600	-600	-1.6%	7,046

1101～ 1150 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	47,200円	-30.5%	-10.2%	5.13%	38.99倍	1.03倍	-
ＳＭＤＡＭトピ	31,200円	-	-	-	-	-	-
ＭＸＳ米株	27,215円	-	-	-	-	-	-
タカラリート	95,200円	+2.9%	+0.3%	5.67%	32.91倍	0.97倍	-
ＳＯＳｉＬＡ	118,000円	+0.7%	+0.1%	5.15%	43.82倍	1.09倍	-