投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

46,850 -700 (-1.47%)

株価：2025/08/21 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/15	198,000	198,400	197,300	197,600	-200	-0.1%	2,825
2019/04/12	197,900	198,000	196,600	197,800	+100	+0.1%	2,447
2019/04/11	196,500	197,800	195,900	197,700	+1,100	+0.6%	1,827
2019/04/10	198,000	198,000	196,600	196,600	-1,400	-0.7%	2,278
2019/04/09	198,000	198,400	197,200	198,000	-400	-0.2%	2,111
2019/04/08	199,100	199,100	198,100	198,400	-500	-0.3%	1,727
2019/04/05	199,100	199,200	198,400	198,900	-200	-0.1%	1,389
2019/04/04	199,400	199,800	198,800	199,100	-300	-0.2%	1,377
2019/04/03	199,400	199,400	198,400	199,400	+100	+0.1%	2,312
2019/04/02	199,400	199,900	196,600	199,300	-100	-0.1%	2,983
2019/04/01	201,500	201,700	199,100	199,400	-2,100	-1%	3,455
2019/03/29	201,700	203,200	201,400	201,500	-100	±0%	2,573
2019/03/28	200,800	202,200	200,400	201,600	+1,000	+0.5%	2,138
2019/03/27	199,000	201,300	198,900	200,600	+1,600	+0.8%	2,189
2019/03/26	198,300	199,000	197,200	199,000	+1,400	+0.7%	1,532
2019/03/25	198,400	199,500	197,400	197,600	-800	-0.4%	1,844
2019/03/22	198,000	198,500	197,400	198,400	+500	+0.3%	1,383
2019/03/20	196,700	197,900	196,200	197,900	+1,300	+0.7%	2,527
2019/03/19	194,300	196,600	194,200	196,600	+3,000	+1.5%	2,400
2019/03/18	193,000	194,400	192,900	193,600	+1,100	+0.6%	1,739
2019/03/15	192,700	193,400	192,100	192,500	-200	-0.1%	1,408
2019/03/14	191,300	192,700	191,000	192,700	+1,500	+0.8%	2,226
2019/03/13	191,000	191,400	190,500	191,200	+200	+0.1%	861
2019/03/12	190,100	191,200	190,100	191,000	+900	+0.5%	880
2019/03/11	189,800	190,200	189,300	190,100	+800	+0.4%	650
2019/03/08	189,800	190,400	189,300	189,300	-1,000	-0.5%	1,870
2019/03/07	190,300	191,000	189,800	190,300	+400	+0.2%	1,099
2019/03/06	190,200	190,500	189,100	189,900	-100	-0.1%	1,337
2019/03/05	189,600	190,300	189,300	190,000	+400	+0.2%	1,063
2019/03/04	190,400	190,400	189,400	189,600	±0	±0%	1,292
2019/03/01	189,900	190,600	189,600	189,600	-300	-0.2%	1,498
2019/02/28	191,600	191,600	189,900	189,900	-1,700	-0.9%	2,269
2019/02/27	190,300	191,600	190,300	191,600	+1,300	+0.7%	1,130
2019/02/26	188,800	190,700	188,700	190,300	+1,400	+0.7%	1,556
2019/02/25	188,900	188,900	188,100	188,900	+900	+0.5%	1,275
2019/02/22	187,100	188,500	187,000	188,000	+900	+0.5%	1,377
2019/02/21	186,900	187,900	186,800	187,100	+700	+0.4%	1,044
2019/02/20	186,300	186,800	185,500	186,400	+200	+0.1%	1,451
2019/02/19	185,900	186,500	184,900	186,200	+1,000	+0.5%	1,560
2019/02/18	186,600	186,600	184,900	185,200	-1,100	-0.6%	2,107
2019/02/15	187,700	187,800	185,200	186,300	-1,900	-1%	2,989
2019/02/14	188,100	188,500	187,700	188,200	-500	-0.3%	1,544
2019/02/13	187,800	188,800	187,600	188,700	+500	+0.3%	1,388
2019/02/12	190,800	190,900	187,700	188,200	-2,600	-1.4%	2,534
2019/02/08	191,000	191,000	188,700	190,800	-300	-0.2%	1,695
2019/02/07	190,800	191,800	190,200	191,100	+700	+0.4%	1,446
2019/02/06	191,700	191,700	190,300	190,400	-900	-0.5%	1,898
2019/02/05	192,300	192,400	191,300	191,300	-500	-0.3%	1,130
2019/02/04	191,400	192,200	191,300	191,800	+300	+0.2%	1,133
2019/02/01	191,200	192,600	191,100	191,500	+500	+0.3%	2,404

1551～ 1600 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	46,850円	-30.5%	-10.2%	5.17%	38.70倍	1.02倍	-
ＳＭＤＡＭトピ	31,190円	-	-	-	-	-	-
ＭＸＳ米株	27,125円	-	-	-	-	-	-
タカラリート	95,600円	+2.9%	+0.3%	5.65%	33.05倍	0.97倍	-
ＳＯＳｉＬＡ	118,100円	+0.7%	+0.1%	5.15%	43.86倍	1.09倍	-