投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

46,850 -700 (-1.47%)

株価：2025/08/21 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/31	191,500	192,000	190,900	191,000	-400	-0.2%	1,850
2019/01/30	192,400	192,700	191,200	191,400	-1,000	-0.5%	1,951
2019/01/29	191,100	192,500	191,100	192,400	+800	+0.4%	2,123
2019/01/28	191,400	191,700	190,900	191,600	+600	+0.3%	1,711
2019/01/25	190,600	191,300	190,500	191,000	+400	+0.2%	1,238
2019/01/24	190,600	191,200	190,300	190,600	+100	+0.1%	2,297
2019/01/23	191,200	191,500	190,200	190,500	-900	-0.5%	1,556
2019/01/22	189,800	191,500	189,600	191,400	+1,400	+0.7%	1,735
2019/01/21	190,400	190,600	189,500	190,000	-200	-0.1%	1,058
2019/01/18	189,200	190,500	189,100	190,200	+1,000	+0.5%	1,880
2019/01/17	189,000	189,800	188,900	189,200	+200	+0.1%	2,016
2019/01/16	188,400	189,400	188,400	189,000	+1,000	+0.5%	1,420
2019/01/15	188,900	189,200	187,900	188,000	-1,100	-0.6%	1,617
2019/01/11	189,100	189,800	188,200	189,100	±0	±0%	1,634
2019/01/10	187,900	189,300	187,700	189,100	+700	+0.4%	1,285
2019/01/09	189,300	189,600	187,200	188,400	-700	-0.4%	2,329
2019/01/08	187,400	189,800	187,200	189,100	+2,300	+1.2%	2,727
2019/01/07	186,800	188,600	186,600	186,800	+1,200	+0.6%	2,109
2019/01/04	183,200	185,600	181,900	185,600	+1,400	+0.8%	1,834
2018/12/28	184,600	185,600	184,000	184,200	-1,400	-0.8%	1,235
2018/12/27	183,800	186,200	183,100	185,600	+3,500	+1.9%	1,718
2018/12/26	178,100	182,300	178,100	182,100	+4,400	+2.5%	2,167
2018/12/25	178,000	179,400	175,300	177,700	-5,700	-3.1%	4,669
2018/12/21	184,300	184,500	181,700	183,400	-1,200	-0.7%	3,341
2018/12/20	188,300	188,500	184,600	184,600	-4,600	-2.4%	2,390
2018/12/19	189,200	190,100	188,200	189,200	±0	±0%	2,789
2018/12/18	189,200	189,600	187,700	189,200	-900	-0.5%	1,857
2018/12/17	189,700	190,800	189,500	190,100	±0	±0%	2,260
2018/12/14	186,600	190,600	186,200	190,100	+4,700	+2.5%	7,069
2018/12/13	183,400	185,900	183,400	185,400	+2,700	+1.5%	4,479
2018/12/12	182,900	183,100	181,800	182,700	+1,000	+0.6%	1,929
2018/12/11	181,900	182,200	180,000	181,700	+500	+0.3%	3,244
2018/12/10	183,300	183,300	179,800	181,200	-2,200	-1.2%	2,623
2018/12/07	182,000	183,400	181,800	183,400	+2,200	+1.2%	2,425
2018/12/06	181,800	182,100	180,300	181,200	-900	-0.5%	2,180
2018/12/05	181,500	182,200	180,600	182,100	+500	+0.3%	2,351
2018/12/04	183,000	183,100	181,000	181,600	-1,100	-0.6%	2,753
2018/12/03	183,300	183,800	182,600	182,700	-400	-0.2%	1,909
2018/11/30	185,200	185,200	183,100	183,100	-2,300	-1.2%	9,292
2018/11/29	185,000	186,400	184,400	185,400	+700	+0.4%	3,813
2018/11/28	184,700	185,200	183,900	184,700	±0	±0%	2,550
2018/11/27	183,500	184,700	182,800	184,700	+1,100	+0.6%	3,076
2018/11/26	183,400	183,700	183,000	183,600	+700	+0.4%	2,043
2018/11/22	182,800	183,600	182,800	182,900	-300	-0.2%	2,114
2018/11/21	182,800	183,200	182,400	183,200	-500	-0.3%	1,678
2018/11/20	183,200	183,700	182,400	183,700	+100	+0.1%	1,744
2018/11/19	183,300	183,600	182,600	183,600	+400	+0.2%	1,645
2018/11/16	183,300	184,400	182,500	183,200	-300	-0.2%	2,293
2018/11/15	182,700	183,600	182,200	183,500	+600	+0.3%	1,480
2018/11/14	184,100	184,400	182,600	182,900	-1,100	-0.6%	2,554

1601～ 1650 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	46,850円	-30.5%	-10.2%	5.17%	38.70倍	1.02倍	-
ＳＭＤＡＭトピ	31,190円	-	-	-	-	-	-
ＭＸＳ米株	27,125円	-	-	-	-	-	-
タカラリート	95,600円	+2.9%	+0.3%	5.65%	33.05倍	0.97倍	-
ＳＯＳｉＬＡ	118,100円	+0.7%	+0.1%	5.15%	43.86倍	1.09倍	-