タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 92,700 | 93,000 | 92,400 | 93,000 | +600 | +0.6% | 13,031 |
| 2023/02/22 | 92,300 | 92,600 | 91,800 | 92,400 | -1,000 | -1.1% | 21,040 |
| 2023/02/21 | 92,900 | 93,400 | 92,600 | 93,400 | +900 | +1% | 9,964 |
| 2023/02/20 | 92,200 | 93,400 | 92,200 | 92,500 | +300 | +0.3% | 5,310 |
| 2023/02/17 | 91,600 | 92,200 | 91,500 | 92,200 | +400 | +0.4% | 4,109 |
| 2023/02/16 | 92,700 | 92,700 | 91,500 | 91,800 | -400 | -0.4% | 8,705 |
| 2023/02/15 | 94,500 | 94,600 | 91,600 | 92,200 | -4,700 | -4.9% | 29,000 |
| 2023/02/14 | 97,200 | 97,200 | 96,600 | 96,900 | ±0 | ±0% | 1,395 |
| 2023/02/13 | 97,300 | 97,300 | 96,600 | 96,900 | +100 | +0.1% | 1,376 |
| 2023/02/10 | 96,600 | 96,900 | 96,200 | 96,800 | +200 | +0.2% | 1,913 |
| 2023/02/09 | 96,700 | 97,000 | 96,300 | 96,600 | -400 | -0.4% | 2,091 |
| 2023/02/08 | 97,100 | 97,200 | 96,300 | 97,000 | ±0 | ±0% | 2,100 |
| 2023/02/07 | 97,400 | 97,400 | 97,000 | 97,000 | -400 | -0.4% | 1,835 |
| 2023/02/06 | 97,500 | 97,800 | 97,100 | 97,400 | ±0 | ±0% | 1,901 |
| 2023/02/03 | 97,700 | 98,000 | 97,100 | 97,400 | -400 | -0.4% | 2,106 |
| 2023/02/02 | 98,000 | 98,100 | 97,200 | 97,800 | ±0 | ±0% | 1,750 |
| 2023/02/01 | 97,900 | 98,400 | 97,600 | 97,800 | +400 | +0.4% | 1,136 |
| 2023/01/31 | 99,200 | 99,200 | 97,300 | 97,400 | -1,600 | -1.6% | 3,353 |
| 2023/01/30 | 98,200 | 99,000 | 98,100 | 99,000 | +1,000 | +1% | 1,496 |
| 2023/01/27 | 97,400 | 98,500 | 97,400 | 98,000 | +800 | +0.8% | 2,520 |
| 2023/01/26 | 98,500 | 98,500 | 97,200 | 97,200 | -1,100 | -1.1% | 3,907 |
| 2023/01/25 | 98,200 | 98,900 | 97,800 | 98,300 | +200 | +0.2% | 1,616 |
| 2023/01/24 | 98,600 | 98,700 | 97,800 | 98,100 | -400 | -0.4% | 1,431 |
| 2023/01/23 | 96,500 | 98,700 | 96,500 | 98,500 | +2,800 | +2.9% | 3,811 |
| 2023/01/20 | 95,500 | 96,300 | 95,200 | 95,700 | +400 | +0.4% | 4,474 |
| 2023/01/19 | 95,600 | 96,100 | 95,000 | 95,300 | -1,600 | -1.7% | 5,870 |
| 2023/01/18 | 96,200 | 98,300 | 95,800 | 96,900 | +700 | +0.7% | 3,476 |
| 2023/01/17 | 95,800 | 96,300 | 95,500 | 96,200 | +400 | +0.4% | 2,376 |
| 2023/01/16 | 96,700 | 96,800 | 95,700 | 95,800 | -900 | -0.9% | 3,305 |
| 2023/01/13 | 97,300 | 97,700 | 96,600 | 96,700 | -700 | -0.7% | 3,531 |
| 2023/01/12 | 97,800 | 97,900 | 97,000 | 97,400 | -700 | -0.7% | 2,973 |
| 2023/01/11 | 98,100 | 98,400 | 97,800 | 98,100 | -100 | -0.1% | 1,224 |
| 2023/01/10 | 96,600 | 98,400 | 96,500 | 98,200 | +1,700 | +1.8% | 2,969 |
| 2023/01/06 | 97,500 | 97,600 | 96,500 | 96,500 | -1,500 | -1.5% | 4,208 |
| 2023/01/05 | 99,400 | 99,700 | 97,300 | 98,000 | -1,300 | -1.3% | 2,851 |
| 2023/01/04 | 99,300 | 99,500 | 98,800 | 99,300 | -100 | -0.1% | 1,421 |
| 2022/12/30 | 98,400 | 99,800 | 98,400 | 99,400 | +900 | +0.9% | 1,771 |
| 2022/12/29 | 98,100 | 98,900 | 98,100 | 98,500 | +100 | +0.1% | 1,908 |
| 2022/12/28 | 97,500 | 98,600 | 97,500 | 98,400 | +600 | +0.6% | 2,858 |
| 2022/12/27 | 97,000 | 97,900 | 96,600 | 97,800 | +800 | +0.8% | 2,822 |
| 2022/12/26 | 96,600 | 97,200 | 95,800 | 97,000 | +400 | +0.4% | 4,263 |
| 2022/12/23 | 98,700 | 98,700 | 96,400 | 96,600 | -2,200 | -2.2% | 2,994 |
| 2022/12/22 | 97,200 | 98,800 | 96,900 | 98,800 | +1,600 | +1.6% | 2,965 |
| 2022/12/21 | 96,900 | 98,800 | 96,700 | 97,200 | +1,000 | +1% | 6,022 |
| 2022/12/20 | 100,000 | 100,100 | 95,500 | 96,200 | -4,000 | -4% | 8,794 |
| 2022/12/19 | 101,300 | 101,300 | 99,600 | 100,200 | -1,700 | -1.7% | 2,737 |
| 2022/12/16 | 100,500 | 102,400 | 100,300 | 101,900 | +1,000 | +1% | 6,953 |
| 2022/12/15 | 100,300 | 100,900 | 99,800 | 100,900 | +500 | +0.5% | 4,164 |
| 2022/12/14 | 99,500 | 100,800 | 98,700 | 100,400 | +1,400 | +1.4% | 3,653 |
| 2022/12/13 | 99,700 | 99,900 | 98,900 | 99,000 | -700 | -0.7% | 3,223 |
601～
650
件表示中 / 1715件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
