タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/29 | 98,100 | 98,900 | 98,100 | 98,500 | +100 | +0.1% | 1,908 |
| 2022/12/28 | 97,500 | 98,600 | 97,500 | 98,400 | +600 | +0.6% | 2,858 |
| 2022/12/27 | 97,000 | 97,900 | 96,600 | 97,800 | +800 | +0.8% | 2,822 |
| 2022/12/26 | 96,600 | 97,200 | 95,800 | 97,000 | +400 | +0.4% | 4,263 |
| 2022/12/23 | 98,700 | 98,700 | 96,400 | 96,600 | -2,200 | -2.2% | 2,994 |
| 2022/12/22 | 97,200 | 98,800 | 96,900 | 98,800 | +1,600 | +1.6% | 2,965 |
| 2022/12/21 | 96,900 | 98,800 | 96,700 | 97,200 | +1,000 | +1% | 6,022 |
| 2022/12/20 | 100,000 | 100,100 | 95,500 | 96,200 | -4,000 | -4% | 8,794 |
| 2022/12/19 | 101,300 | 101,300 | 99,600 | 100,200 | -1,700 | -1.7% | 2,737 |
| 2022/12/16 | 100,500 | 102,400 | 100,300 | 101,900 | +1,000 | +1% | 6,953 |
| 2022/12/15 | 100,300 | 100,900 | 99,800 | 100,900 | +500 | +0.5% | 4,164 |
| 2022/12/14 | 99,500 | 100,800 | 98,700 | 100,400 | +1,400 | +1.4% | 3,653 |
| 2022/12/13 | 99,700 | 99,900 | 98,900 | 99,000 | -700 | -0.7% | 3,223 |
| 2022/12/12 | 100,000 | 100,100 | 99,100 | 99,700 | -300 | -0.3% | 2,993 |
| 2022/12/09 | 100,800 | 101,200 | 99,700 | 100,000 | -700 | -0.7% | 3,488 |
| 2022/12/08 | 101,100 | 101,200 | 100,100 | 100,700 | -800 | -0.8% | 2,950 |
| 2022/12/07 | 101,100 | 101,900 | 100,700 | 101,500 | +200 | +0.2% | 3,096 |
| 2022/12/06 | 99,900 | 101,300 | 99,700 | 101,300 | +1,100 | +1.1% | 2,746 |
| 2022/12/05 | 99,500 | 100,400 | 99,100 | 100,200 | +600 | +0.6% | 3,255 |
| 2022/12/02 | 101,000 | 101,000 | 99,400 | 99,600 | -900 | -0.9% | 4,888 |
| 2022/12/01 | 103,400 | 103,700 | 100,500 | 100,500 | -3,300 | -3.2% | 3,908 |
| 2022/11/30 | 103,800 | 103,900 | 102,500 | 103,800 | +400 | +0.4% | 9,067 |
| 2022/11/29 | 102,100 | 103,500 | 101,900 | 103,400 | +1,500 | +1.5% | 2,830 |
| 2022/11/28 | 101,800 | 102,700 | 101,600 | 101,900 | +200 | +0.2% | 5,765 |
| 2022/11/25 | 101,700 | 101,700 | 101,000 | 101,700 | ±0 | ±0% | 2,354 |
| 2022/11/24 | 100,400 | 101,700 | 100,300 | 101,700 | +1,800 | +1.8% | 3,683 |
| 2022/11/22 | 100,800 | 100,900 | 99,900 | 99,900 | -500 | -0.5% | 2,566 |
| 2022/11/21 | 99,700 | 101,000 | 99,400 | 100,400 | +1,300 | +1.3% | 4,128 |
| 2022/11/18 | 99,400 | 99,800 | 98,700 | 99,100 | -200 | -0.2% | 4,578 |
| 2022/11/17 | 99,600 | 99,700 | 98,900 | 99,300 | -100 | -0.1% | 2,197 |
| 2022/11/16 | 99,500 | 99,800 | 99,200 | 99,400 | +100 | +0.1% | 2,041 |
| 2022/11/15 | 99,600 | 100,500 | 99,300 | 99,300 | -300 | -0.3% | 3,302 |
| 2022/11/14 | 101,100 | 101,500 | 99,400 | 99,600 | -1,700 | -1.7% | 2,907 |
| 2022/11/11 | 101,300 | 102,000 | 100,800 | 101,300 | +600 | +0.6% | 6,250 |
| 2022/11/10 | 101,000 | 101,300 | 100,500 | 100,700 | -500 | -0.5% | 1,628 |
| 2022/11/09 | 101,500 | 101,700 | 100,900 | 101,200 | -500 | -0.5% | 1,322 |
| 2022/11/08 | 101,600 | 102,100 | 101,300 | 101,700 | +700 | +0.7% | 1,463 |
| 2022/11/07 | 101,500 | 101,700 | 100,700 | 101,000 | -200 | -0.2% | 1,642 |
| 2022/11/04 | 100,500 | 101,900 | 100,500 | 101,200 | +200 | +0.2% | 2,300 |
| 2022/11/02 | 102,300 | 102,300 | 100,700 | 101,000 | -1,900 | -1.8% | 4,787 |
| 2022/11/01 | 101,000 | 102,900 | 100,600 | 102,900 | +1,500 | +1.5% | 4,338 |
| 2022/10/31 | 100,100 | 101,700 | 99,300 | 101,400 | +1,100 | +1.1% | 4,537 |
| 2022/10/28 | 99,700 | 100,400 | 99,300 | 100,300 | +200 | +0.2% | 3,490 |
| 2022/10/27 | 98,400 | 100,100 | 98,100 | 100,100 | +1,400 | +1.4% | 5,311 |
| 2022/10/26 | 95,800 | 98,800 | 95,500 | 98,700 | +3,100 | +3.2% | 5,814 |
| 2022/10/25 | 94,800 | 95,700 | 94,000 | 95,600 | +1,000 | +1.1% | 8,116 |
| 2022/10/24 | 95,900 | 96,000 | 94,600 | 94,600 | -1,200 | -1.3% | 2,956 |
| 2022/10/21 | 96,200 | 96,300 | 95,300 | 95,800 | ±0 | ±0% | 5,090 |
| 2022/10/20 | 97,200 | 97,600 | 95,800 | 95,800 | -1,600 | -1.6% | 4,206 |
| 2022/10/19 | 98,100 | 98,700 | 97,400 | 97,400 | -1,200 | -1.2% | 3,742 |
601～
650
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
