ＭＩＲＡＲＴＨ不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/07 | 76,700 | 76,900 | 76,100 | 76,800 | +400 | +0.5% | 6,402 |
| 2026/10/06 | 75,800 | 76,600 | 75,600 | 76,400 | +400 | +0.5% | 5,895 |
| 2026/10/05 | 76,900 | 77,000 | 75,900 | 76,000 | -800 | -1% | 10,788 |
| 2026/10/02 | 77,800 | 77,800 | 76,600 | 76,800 | -1,100 | -1.4% | 10,774 |
| 2026/10/01 | 78,100 | 78,400 | 77,700 | 77,900 | -600 | -0.8% | 8,140 |
| 2026/09/30 | 78,400 | 78,500 | 77,800 | 78,500 | +200 | +0.3% | 8,056 |
| 2026/09/29 | 79,000 | 79,000 | 78,100 | 78,300 | -800 | -1% | 8,484 |
| 2026/09/28 | 78,900 | 79,300 | 78,600 | 79,100 | +200 | +0.3% | 4,572 |
| 2026/09/25 | 79,000 | 79,100 | 78,500 | 78,900 | +300 | +0.4% | 6,486 |
| 2026/09/24 | 79,200 | 79,500 | 78,600 | 78,600 | -1,300 | -1.6% | 7,472 |
| 2026/09/18 | 79,800 | 79,900 | 79,100 | 79,900 | +300 | +0.4% | 13,504 |
| 2026/09/17 | 79,000 | 79,600 | 78,900 | 79,600 | +400 | +0.5% | 4,997 |
| 2026/09/16 | 79,100 | 79,400 | 78,700 | 79,200 | -100 | -0.1% | 4,129 |
| 2026/09/15 | 78,800 | 79,300 | 78,500 | 79,300 | +200 | +0.3% | 6,071 |
| 2026/09/14 | 78,100 | 79,100 | 78,100 | 79,100 | +700 | +0.9% | 7,385 |
| 2026/09/11 | 78,600 | 78,600 | 77,900 | 78,400 | -500 | -0.6% | 9,250 |
| 2026/09/10 | 78,400 | 79,000 | 77,900 | 78,900 | +500 | +0.6% | 7,948 |
| 2026/09/09 | 79,000 | 79,000 | 78,400 | 78,400 | -100 | -0.1% | 6,871 |
| 2026/09/08 | 79,500 | 79,500 | 78,500 | 78,500 | -1,000 | -1.3% | 5,572 |
| 2026/09/07 | 79,300 | 79,600 | 78,800 | 79,500 | +600 | +0.8% | 7,581 |
| 2026/09/04 | 78,400 | 79,400 | 78,000 | 78,900 | +200 | +0.3% | 9,478 |
| 2026/09/03 | 79,000 | 79,200 | 78,300 | 78,700 | -200 | -0.3% | 7,914 |
| 2026/09/02 | 78,500 | 79,300 | 78,100 | 78,900 | +300 | +0.4% | 9,623 |
| 2026/09/01 | 79,300 | 79,700 | 78,400 | 78,600 | -400 | -0.5% | 12,828 |
| 2026/08/31 | 79,100 | 79,600 | 78,700 | 79,000 | ±0 | ±0% | 48,094 |
| 2026/08/28 | 79,500 | 80,000 | 78,900 | 79,000 | -4,100 | -4.9% | 26,346 |
| 2026/08/27 | 82,300 | 83,100 | 82,200 | 83,100 | +800 | +1% | 17,521 |
| 2026/08/26 | 82,400 | 82,700 | 82,200 | 82,300 | +200 | +0.2% | 4,283 |
| 2026/08/25 | 82,200 | 82,500 | 82,000 | 82,100 | ±0 | ±0% | 4,605 |
| 2026/08/24 | 81,100 | 82,100 | 81,100 | 82,100 | +1,200 | +1.5% | 4,776 |
| 2026/08/21 | 81,000 | 81,100 | 80,600 | 80,900 | -300 | -0.4% | 5,005 |
| 2026/08/20 | 80,600 | 81,200 | 80,500 | 81,200 | +800 | +1% | 4,079 |
| 2026/08/19 | 81,200 | 81,500 | 80,400 | 80,400 | -1,100 | -1.3% | 7,111 |
| 2026/08/18 | 82,300 | 82,300 | 81,200 | 81,500 | -700 | -0.9% | 7,578 |
| 2026/08/17 | 82,000 | 82,300 | 81,800 | 82,200 | +300 | +0.4% | 5,793 |
| 2026/08/14 | 80,700 | 81,900 | 80,500 | 81,900 | +1,500 | +1.9% | 6,614 |
| 2026/08/13 | 80,600 | 81,000 | 80,400 | 80,400 | -300 | -0.4% | 7,524 |
| 2026/08/12 | 80,700 | 80,800 | 80,300 | 80,700 | +200 | +0.2% | 5,945 |
| 2026/08/10 | 80,400 | 80,800 | 80,100 | 80,500 | +300 | +0.4% | 5,295 |
| 2026/08/07 | 80,900 | 81,100 | 80,200 | 80,200 | -700 | -0.9% | 7,398 |
| 2026/08/06 | 80,600 | 81,000 | 80,200 | 80,900 | +400 | +0.5% | 6,451 |
| 2026/08/05 | 80,900 | 80,900 | 80,000 | 80,500 | -200 | -0.2% | 10,280 |
| 2026/08/04 | 81,600 | 81,700 | 80,600 | 80,700 | -800 | -1% | 10,182 |
| 2026/08/03 | 83,000 | 83,200 | 81,500 | 81,500 | -1,100 | -1.3% | 9,164 |
| 2026/07/31 | 83,600 | 83,900 | 82,600 | 82,600 | -1,300 | -1.5% | 6,627 |
| 2026/07/30 | 84,300 | 84,400 | 83,000 | 83,900 | -500 | -0.6% | 6,211 |
| 2026/07/29 | 83,300 | 84,400 | 83,200 | 84,400 | +900 | +1.1% | 6,560 |
| 2026/07/28 | 83,300 | 83,700 | 82,900 | 83,500 | +200 | +0.2% | 4,871 |
| 2026/07/27 | 82,400 | 83,600 | 82,300 | 83,300 | +1,400 | +1.7% | 4,686 |
| 2026/07/24 | 82,300 | 82,500 | 81,900 | 81,900 | -400 | -0.5% | 4,889 |
1～
50
件表示中 / 1998件
類似銘柄と比較する
現在ご覧いただいている「ＭＩＲＡＲＴＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
