タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 103,000 | 104,100 | 102,700 | 104,000 | +1,000 | +1% | 3,697 |
| 2024/05/01 | 102,100 | 103,000 | 101,900 | 103,000 | +700 | +0.7% | 2,411 |
| 2024/04/30 | 102,000 | 102,500 | 101,600 | 102,300 | +600 | +0.6% | 1,616 |
| 2024/04/26 | 100,900 | 101,700 | 100,300 | 101,700 | +800 | +0.8% | 3,056 |
| 2024/04/25 | 101,200 | 101,600 | 100,800 | 100,900 | -300 | -0.3% | 2,239 |
| 2024/04/24 | 102,600 | 102,600 | 100,800 | 101,200 | -800 | -0.8% | 2,760 |
| 2024/04/23 | 102,700 | 103,000 | 101,800 | 102,000 | -600 | -0.6% | 2,406 |
| 2024/04/22 | 101,100 | 102,700 | 101,000 | 102,600 | +1,900 | +1.9% | 3,936 |
| 2024/04/19 | 101,300 | 101,700 | 100,100 | 100,700 | -500 | -0.5% | 2,830 |
| 2024/04/18 | 101,500 | 101,900 | 100,900 | 101,200 | -300 | -0.3% | 1,376 |
| 2024/04/17 | 101,800 | 102,400 | 101,300 | 101,500 | +200 | +0.2% | 2,802 |
| 2024/04/16 | 101,400 | 102,600 | 101,000 | 101,300 | -100 | -0.1% | 3,332 |
| 2024/04/15 | 101,000 | 101,800 | 100,900 | 101,400 | +700 | +0.7% | 2,537 |
| 2024/04/12 | 101,100 | 101,100 | 100,100 | 100,700 | -700 | -0.7% | 2,239 |
| 2024/04/11 | 100,700 | 101,400 | 100,100 | 101,400 | +900 | +0.9% | 2,953 |
| 2024/04/10 | 102,200 | 102,500 | 100,500 | 100,500 | -1,200 | -1.2% | 3,096 |
| 2024/04/09 | 101,500 | 102,300 | 101,200 | 101,700 | +300 | +0.3% | 2,942 |
| 2024/04/08 | 100,700 | 101,700 | 100,400 | 101,400 | +700 | +0.7% | 2,404 |
| 2024/04/05 | 100,600 | 101,000 | 100,200 | 100,700 | -400 | -0.4% | 3,026 |
| 2024/04/04 | 101,300 | 101,500 | 100,600 | 101,100 | +200 | +0.2% | 2,000 |
| 2024/04/03 | 102,300 | 102,300 | 100,300 | 100,900 | -1,400 | -1.4% | 3,783 |
| 2024/04/02 | 102,500 | 102,900 | 101,700 | 102,300 | +300 | +0.3% | 3,779 |
| 2024/04/01 | 101,700 | 102,700 | 101,300 | 102,000 | +400 | +0.4% | 2,578 |
| 2024/03/29 | 101,900 | 101,900 | 100,500 | 101,600 | ±0 | ±0% | 3,595 |
| 2024/03/28 | 102,000 | 102,000 | 101,000 | 101,600 | +200 | +0.2% | 2,871 |
| 2024/03/27 | 102,100 | 102,300 | 101,100 | 101,400 | -300 | -0.3% | 4,225 |
| 2024/03/26 | 101,500 | 102,000 | 100,900 | 101,700 | +300 | +0.3% | 2,728 |
| 2024/03/25 | 101,400 | 101,800 | 101,000 | 101,400 | ±0 | ±0% | 3,048 |
| 2024/03/22 | 100,800 | 101,400 | 100,100 | 101,400 | +900 | +0.9% | 4,726 |
| 2024/03/21 | 100,000 | 100,500 | 99,000 | 100,500 | +1,200 | +1.2% | 4,477 |
| 2024/03/19 | 98,000 | 100,000 | 97,900 | 99,300 | +1,500 | +1.5% | 6,159 |
| 2024/03/18 | 97,900 | 98,100 | 97,100 | 97,800 | +500 | +0.5% | 3,604 |
| 2024/03/15 | 97,200 | 98,400 | 97,100 | 97,300 | +300 | +0.3% | 7,125 |
| 2024/03/14 | 95,400 | 97,000 | 95,200 | 97,000 | +1,700 | +1.8% | 3,653 |
| 2024/03/13 | 96,200 | 96,200 | 94,600 | 95,300 | -700 | -0.7% | 4,656 |
| 2024/03/12 | 96,400 | 96,500 | 94,900 | 96,000 | -800 | -0.8% | 6,183 |
| 2024/03/11 | 97,000 | 97,600 | 96,100 | 96,800 | ±0 | ±0% | 5,325 |
| 2024/03/08 | 96,800 | 97,500 | 96,200 | 96,800 | -700 | -0.7% | 5,169 |
| 2024/03/07 | 96,900 | 97,700 | 96,600 | 97,500 | +700 | +0.7% | 6,674 |
| 2024/03/06 | 95,900 | 97,100 | 95,600 | 96,800 | +1,200 | +1.3% | 7,064 |
| 2024/03/05 | 94,400 | 95,700 | 94,200 | 95,600 | +1,700 | +1.8% | 9,297 |
| 2024/03/04 | 94,200 | 95,200 | 93,900 | 93,900 | -400 | -0.4% | 37,418 |
| 2024/03/01 | 95,000 | 95,200 | 94,100 | 94,300 | -1,200 | -1.3% | 23,350 |
| 2024/02/29 | 94,500 | 95,700 | 93,800 | 95,500 | +1,100 | +1.2% | 22,284 |
| 2024/02/28 | 94,200 | 94,900 | 93,900 | 94,400 | -2,800 | -2.9% | 13,412 |
| 2024/02/27 | 97,800 | 97,800 | 96,700 | 97,200 | -300 | -0.3% | 10,003 |
| 2024/02/26 | 97,000 | 97,600 | 96,700 | 97,500 | +1,100 | +1.1% | 8,568 |
| 2024/02/22 | 96,700 | 97,300 | 96,200 | 96,400 | -1,600 | -1.6% | 31,482 |
| 2024/02/21 | 100,600 | 100,600 | 97,900 | 98,000 | -2,400 | -2.4% | 20,546 |
| 2024/02/20 | 100,200 | 101,000 | 100,000 | 100,400 | +700 | +0.7% | 5,952 |
1～
50
件表示中 / 1406件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
