ＭＩＲＡＲＴＨ不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/12 | 82,500 | 83,600 | 82,100 | 83,300 | +1,500 | +1.8% | 6,662 |
| 2026/06/11 | 82,200 | 82,600 | 81,700 | 81,800 | -100 | -0.1% | 6,733 |
| 2026/06/10 | 82,200 | 82,200 | 81,700 | 81,900 | -300 | -0.4% | 3,386 |
| 2026/06/09 | 82,000 | 82,200 | 81,000 | 82,200 | +600 | +0.7% | 7,747 |
| 2026/06/08 | 81,200 | 81,900 | 81,000 | 81,600 | ±0 | ±0% | 5,030 |
| 2026/06/05 | 81,200 | 82,100 | 81,200 | 81,600 | +400 | +0.5% | 4,867 |
| 2026/06/04 | 82,500 | 82,500 | 81,200 | 81,200 | -1,200 | -1.5% | 5,886 |
| 2026/06/03 | 81,900 | 83,300 | 81,800 | 82,400 | +600 | +0.7% | 5,978 |
| 2026/06/02 | 81,700 | 81,800 | 80,900 | 81,800 | -100 | -0.1% | 8,589 |
| 2026/06/01 | 82,700 | 82,700 | 81,800 | 81,900 | -900 | -1.1% | 7,630 |
| 2026/05/29 | 82,500 | 83,300 | 82,300 | 82,800 | +700 | +0.9% | 19,265 |
| 2026/05/28 | 82,700 | 82,700 | 81,900 | 82,100 | -800 | -1% | 23,821 |
| 2026/05/27 | 83,200 | 83,600 | 82,700 | 82,900 | +200 | +0.2% | 15,086 |
| 2026/05/26 | 83,400 | 83,600 | 82,700 | 82,700 | -700 | -0.8% | 7,486 |
| 2026/05/25 | 83,700 | 84,000 | 83,200 | 83,400 | -700 | -0.8% | 6,906 |
| 2026/05/22 | 84,100 | 84,100 | 83,500 | 84,100 | -500 | -0.6% | 8,006 |
| 2026/05/21 | 84,100 | 84,600 | 83,800 | 84,600 | +500 | +0.6% | 8,128 |
| 2026/05/20 | 85,500 | 85,600 | 83,600 | 84,100 | -1,400 | -1.6% | 9,240 |
| 2026/05/19 | 85,100 | 85,900 | 85,000 | 85,500 | +400 | +0.5% | 3,650 |
| 2026/05/18 | 86,100 | 86,100 | 85,100 | 85,100 | -1,100 | -1.3% | 5,306 |
| 2026/05/15 | 85,800 | 86,400 | 85,500 | 86,200 | +400 | +0.5% | 3,207 |
| 2026/05/14 | 86,400 | 86,400 | 85,300 | 85,800 | ±0 | ±0% | 4,686 |
| 2026/05/13 | 85,800 | 86,000 | 85,500 | 85,800 | -100 | -0.1% | 2,536 |
| 2026/05/12 | 86,000 | 86,100 | 85,600 | 85,900 | -100 | -0.1% | 3,585 |
| 2026/05/11 | 86,000 | 86,200 | 85,500 | 86,000 | ±0 | ±0% | 4,564 |
| 2026/05/08 | 87,100 | 87,100 | 85,900 | 86,000 | -900 | -1% | 5,717 |
| 2026/05/07 | 87,200 | 87,400 | 86,500 | 86,900 | -200 | -0.2% | 3,461 |
| 2026/05/01 | 87,800 | 87,800 | 87,000 | 87,100 | -700 | -0.8% | 3,746 |
| 2026/04/30 | 87,700 | 87,900 | 87,400 | 87,800 | -200 | -0.2% | 3,370 |
| 2026/04/28 | 88,800 | 88,800 | 87,600 | 88,000 | -800 | -0.9% | 3,672 |
| 2026/04/27 | 89,000 | 89,000 | 88,200 | 88,800 | ±0 | ±0% | 2,657 |
| 2026/04/24 | 88,700 | 89,000 | 88,300 | 88,800 | +100 | +0.1% | 3,136 |
| 2026/04/23 | 88,300 | 88,800 | 88,000 | 88,700 | +500 | +0.6% | 3,076 |
| 2026/04/22 | 88,000 | 88,500 | 87,900 | 88,200 | -100 | -0.1% | 2,974 |
| 2026/04/21 | 88,700 | 88,700 | 87,900 | 88,300 | -400 | -0.5% | 3,050 |
| 2026/04/20 | 88,600 | 88,900 | 88,400 | 88,700 | +400 | +0.5% | 2,101 |
| 2026/04/17 | 89,100 | 89,300 | 88,200 | 88,300 | -1,000 | -1.1% | 2,914 |
| 2026/04/16 | 89,200 | 89,300 | 88,800 | 89,300 | +200 | +0.2% | 2,741 |
| 2026/04/15 | 88,800 | 89,100 | 88,700 | 89,100 | +500 | +0.6% | 2,967 |
| 2026/04/14 | 88,400 | 88,900 | 88,400 | 88,600 | +700 | +0.8% | 2,255 |
| 2026/04/13 | 87,900 | 88,400 | 87,500 | 87,900 | -500 | -0.6% | 3,242 |
| 2026/04/10 | 88,800 | 88,800 | 87,800 | 88,400 | +300 | +0.3% | 3,103 |
| 2026/04/09 | 89,200 | 89,500 | 88,000 | 88,100 | -1,200 | -1.3% | 3,484 |
| 2026/04/08 | 88,600 | 89,300 | 88,300 | 89,300 | +1,200 | +1.4% | 3,187 |
| 2026/04/07 | 88,500 | 89,100 | 88,000 | 88,100 | -100 | -0.1% | 2,429 |
| 2026/04/06 | 87,700 | 88,500 | 87,600 | 88,200 | +400 | +0.5% | 1,881 |
| 2026/04/03 | 87,200 | 87,900 | 87,000 | 87,800 | +900 | +1% | 1,957 |
| 2026/04/02 | 87,600 | 88,800 | 86,800 | 86,900 | -700 | -0.8% | 3,539 |
| 2026/04/01 | 87,700 | 87,900 | 87,200 | 87,600 | +1,100 | +1.3% | 2,823 |
| 2026/03/31 | 86,400 | 87,400 | 86,300 | 86,500 | +500 | +0.6% | 8,669 |
1～
50
件表示中 / 1920件
類似銘柄と比較する
現在ご覧いただいている「ＭＩＲＡＲＴＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
