東証ＲＥＩＴ Ｃｏｒｅ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,056.5 | 1,064 | 1,056.5 | 1,064 | - | - | 110 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 1,051 | 1,056 | 1,051 | 1,056 | - | - | 110 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 1,058 | 1,058 | 1,051 | 1,051 | -8 | -0.8% | 110 |
| 2025/06/27 | 1,056 | 1,059 | 1,056 | 1,059 | +12 | +1.1% | 110 |
| 2025/06/26 | 1,059.5 | 1,059.5 | 1,047 | 1,047 | -10 | -0.9% | 310 |
| 2025/06/25 | 1,060.5 | 1,060.5 | 1,057 | 1,057 | - | - | 110 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 1,054 | 1,057 | 1,051.5 | 1,057 | - | - | 590 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 1,055.5 | 1,056 | 1,053 | 1,053 | ±0 | ±0% | 90 |
| 2025/06/18 | 1,053 | 1,056 | 1,053 | 1,053 | - | - | 120 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,054 | 1,062 | 1,046.5 | 1,046.5 | -4 | -0.4% | 540 |
| 2025/06/13 | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | +5 | +0.5% | 100 |
| 2025/06/12 | 1,045 | 1,045.5 | 1,045 | 1,045.5 | +7 | +0.7% | 150 |
| 2025/06/11 | 1,038.5 | 1,038.5 | 1,038.5 | 1,038.5 | +5 | +0.5% | 60 |
| 2025/06/10 | 1,031.5 | 1,035.5 | 1,031.5 | 1,033.5 | +1.5 | +0.1% | 210 |
| 2025/06/09 | 1,031 | 1,032 | 1,031 | 1,032 | +1 | +0.1% | 110 |
| 2025/06/06 | 1,029 | 1,031 | 1,029 | 1,031 | +2 | +0.2% | 370 |
| 2025/06/05 | 1,029 | 1,029 | 1,029 | 1,029 | -3.5 | -0.3% | 100 |
| 2025/06/04 | 1,029 | 1,032.5 | 1,029 | 1,032.5 | -0.5 | ±0% | 220 |
| 2025/06/03 | 1,030 | 1,033 | 1,030 | 1,033 | +7.5 | +0.7% | 250 |
| 2025/06/02 | 1,026 | 1,026 | 1,025.5 | 1,025.5 | -0.5 | ±0% | 410 |
| 2025/05/30 | 1,031.5 | 1,031.5 | 1,026 | 1,026 | - | - | 90 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,022.5 | 1,025 | 1,022.5 | 1,024 | +7 | +0.7% | 220 |
| 2025/05/27 | 1,017 | 1,017 | 1,017 | 1,017 | +2 | +0.2% | 10 |
| 2025/05/26 | 1,015 | 1,019.5 | 1,015 | 1,015 | +2.5 | +0.2% | 270 |
| 2025/05/23 | 1,010 | 1,015 | 1,010 | 1,012.5 | +1 | +0.1% | 90 |
| 2025/05/22 | 1,009 | 1,011.5 | 1,009 | 1,011.5 | +2 | +0.2% | 410 |
| 2025/05/21 | 1,017 | 1,017 | 1,009.5 | 1,009.5 | -4 | -0.4% | 590 |
| 2025/05/20 | 1,021 | 1,021 | 1,013.5 | 1,013.5 | -2 | -0.2% | 120 |
| 2025/05/19 | 1,021.5 | 1,021.5 | 1,011.5 | 1,015.5 | -7.5 | -0.7% | 1,070 |
| 2025/05/16 | 1,026 | 1,028 | 1,023 | 1,023 | ±0 | ±0% | 1,080 |
| 2025/05/15 | 1,024 | 1,024 | 1,019 | 1,023 | -1 | -0.1% | 1,110 |
| 2025/05/14 | 1,020 | 1,024 | 1,017 | 1,024 | +3 | +0.3% | 950 |
| 2025/05/13 | 1,031 | 1,031 | 1,017.5 | 1,021 | -8 | -0.8% | 1,190 |
| 2025/05/12 | 1,025.5 | 1,029 | 1,025 | 1,029 | - | - | 1,710 |
1～
41
件表示中 / 41件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
