ｉＦｒｅｅＥＴＦ 英国ＦＴＳＥ１００の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 2,056 | 2,056 | 2,032 | 2,037 | +2 | +0.1% | 259 |
| 2025/07/04 | 2,060 | 2,060 | 2,033 | 2,035 | +9 | +0.4% | 1,155 |
| 2025/07/03 | 2,038 | 2,038 | 2,018 | 2,026 | -9 | -0.4% | 910 |
| 2025/07/02 | 2,047 | 2,047 | 2,027 | 2,035 | +9 | +0.4% | 389 |
| 2025/07/01 | 2,032 | 2,032 | 2,026 | 2,026 | -6 | -0.3% | 399 |
| 2025/06/30 | 2,030 | 2,044 | 2,030 | 2,032 | +2 | +0.1% | 291 |
| 2025/06/27 | 2,050 | 2,050 | 2,030 | 2,030 | +12 | +0.6% | 2,477 |
| 2025/06/26 | 2,040 | 2,040 | 2,018 | 2,018 | -15 | -0.7% | 497 |
| 2025/06/25 | 2,043 | 2,043 | 2,021 | 2,033 | +2 | +0.1% | 11,035 |
| 2025/06/24 | 2,067 | 2,067 | 2,027 | 2,031 | +14 | +0.7% | 1,329 |
| 2025/06/23 | 2,017 | 2,040 | 2,008 | 2,017 | -11 | -0.5% | 1,601 |
| 2025/06/20 | 2,024 | 2,028 | 2,000 | 2,028 | +19 | +0.9% | 260 |
| 2025/06/19 | 2,021 | 2,021 | 2,008 | 2,009 | -12 | -0.6% | 794 |
| 2025/06/18 | 2,045 | 2,045 | 2,016 | 2,021 | -7 | -0.3% | 1,333 |
| 2025/06/17 | 2,041 | 2,041 | 2,025 | 2,028 | +4 | +0.2% | 174 |
| 2025/06/16 | 2,047 | 2,047 | 2,020 | 2,024 | -1 | ±0% | 636 |
| 2025/06/13 | 2,025 | 2,025 | 2,000 | 2,025 | +7 | +0.3% | 2,810 |
| 2025/06/12 | 2,023 | 2,025 | 2,017 | 2,018 | -5 | -0.2% | 1,365 |
| 2025/06/11 | 2,030 | 2,030 | 2,023 | 2,023 | -2 | -0.1% | 42,022 |
| 2025/06/10 | 2,027 | 2,031 | 2,020 | 2,025 | +5 | +0.2% | 1,308 |
| 2025/06/09 | 2,020 | 2,027 | 2,020 | 2,020 | +10 | +0.5% | 6,529 |
| 2025/06/06 | 2,009 | 2,010 | 2,006 | 2,010 | +14 | +0.7% | 2,971 |
| 2025/06/05 | 1,997 | 1,997 | 1,992 | 1,996 | -8 | -0.4% | 2,183 |
| 2025/06/04 | 2,002 | 2,004 | 1,995 | 2,004 | +9 | +0.5% | 5,070 |
| 2025/06/03 | 2,003 | 2,005 | 1,981 | 1,995 | -7 | -0.3% | 6,277 |
| 2025/06/02 | 2,000 | 2,004 | 2,000 | 2,002 | -4 | -0.2% | 3,308 |
| 2025/05/30 | 2,003 | 2,010 | 2,001 | 2,006 | -21 | -1% | 7,602 |
| 2025/05/29 | 2,012 | 2,031 | 2,012 | 2,027 | - | - | 8,433 |
51～
78
件表示中 / 78件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
