5,022
-2 (-0.04%)
株価：2025/08/22 14:29
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 5,022 | 5,022 | 5,022 | 5,022 | -2 | ±0% | 1 |
| 2025/08/21 | 5,024 | 5,024 | 5,024 | 5,024 | +3 | +0.1% | 1 |
| 2025/08/20 | 5,031 | 5,031 | 5,021 | 5,021 | +10 | +0.2% | 5 |
| 2025/08/19 | 5,011 | 5,011 | 5,011 | 5,011 | -4 | -0.1% | 100 |
| 2025/08/18 | 5,023 | 5,023 | 5,015 | 5,015 | - | - | 4 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 5,054 | 5,054 | 5,035 | 5,035 | +1 | ±0% | 211 |
| 2025/08/13 | 5,034 | 5,034 | 5,034 | 5,034 | -1 | ±0% | 200 |
| 2025/08/12 | 5,042 | 5,042 | 5,034 | 5,035 | -5 | -0.1% | 201 |
| 2025/08/08 | 5,040 | 5,040 | 5,040 | 5,040 | - | - | 2 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 5,048 | 5,048 | 5,042 | 5,042 | - | - | 203 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 5,061 | 5,061 | 5,061 | 5,061 | +53 | +1.1% | 1 |
| 2025/08/01 | 5,008 | 5,008 | 5,008 | 5,008 | ±0 | ±0% | 1 |
| 2025/07/31 | 4,999 | 5,008 | 4,999 | 5,008 | -5 | -0.1% | 151 |
| 2025/07/30 | 5,013 | 5,013 | 5,013 | 5,013 | +28 | +0.6% | 71 |
| 2025/07/29 | 4,988 | 4,988 | 4,985 | 4,985 | ±0 | ±0% | 2,030 |
| 2025/07/28 | 4,985 | 4,985 | 4,985 | 4,985 | - | - | 30 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 4,972 | 4,982 | 4,967 | 4,967 | - | - | 15 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 4,996 | 4,996 | 4,991 | 4,991 | +21 | +0.4% | 207 |
| 2025/07/18 | 4,970 | 4,970 | 4,970 | 4,970 | +7 | +0.1% | 15 |
| 2025/07/17 | 4,963 | 4,963 | 4,963 | 4,963 | -2 | ±0% | 1 |
| 2025/07/16 | 4,965 | 4,965 | 4,965 | 4,965 | -4 | -0.1% | 4 |
| 2025/07/15 | 4,969 | 4,969 | 4,969 | 4,969 | -6 | -0.1% | 10 |
| 2025/07/14 | 4,981 | 4,981 | 4,975 | 4,975 | - | - | 11 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 5,035 | 5,035 | 4,990 | 4,990 | +25 | +0.5% | 38 |
| 2025/07/09 | 4,980 | 4,980 | 4,965 | 4,965 | -10 | -0.2% | 5 |
| 2025/07/08 | 4,979 | 4,979 | 4,975 | 4,975 | -7 | -0.1% | 22 |
| 2025/07/07 | 4,984 | 4,986 | 4,980 | 4,982 | -3 | -0.1% | 22 |
| 2025/07/04 | 4,993 | 4,993 | 4,980 | 4,985 | -8 | -0.2% | 142 |
| 2025/07/03 | 4,990 | 4,993 | 4,987 | 4,993 | -14 | -0.3% | 41 |
| 2025/07/02 | 5,021 | 5,021 | 5,001 | 5,007 | -2 | ±0% | 3 |
| 2025/07/01 | 5,009 | 5,009 | 5,009 | 5,009 | +19 | +0.4% | 10 |
| 2025/06/30 | 5,200 | 5,200 | 4,990 | 4,990 | -10 | -0.2% | 129 |
| 2025/06/27 | 5,019 | 5,019 | 5,000 | 5,000 | +1 | ±0% | 75 |
| 2025/06/26 | 5,003 | 5,005 | 4,990 | 4,999 | -11 | -0.2% | 262 |
| 2025/06/25 | 5,100 | 5,387 | 5,003 | 5,010 | - | - | 214 |
1～
41
件表示中 / 41件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
