ｉＦｒｅｅＥＴＦ 米国国債３－５年（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 2,011 | 2,011 | 2,011 | 2,011 | - | - | 7 |
| 2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/18 | 2,011 | 2,011 | 2,011 | 2,011 | -1 | ±0% | 2,000 |
| 2025/08/15 | 2,028 | 2,028 | 2,012 | 2,012 | -5 | -0.2% | 105 |
| 2025/08/14 | 2,012 | 2,017 | 2,012 | 2,017 | - | - | 597 |
| 2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/12 | 2,014 | 2,014 | 2,010 | 2,010 | - | - | 156 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 2,012 | 2,012 | 2,012 | 2,012 | +4 | +0.2% | 11,960 |
| 2025/08/06 | 2,008 | 2,009 | 2,008 | 2,008 | -2 | -0.1% | 2,300 |
| 2025/08/05 | 2,014 | 2,014 | 2,010 | 2,010 | -4 | -0.2% | 506 |
| 2025/08/04 | 2,014 | 2,014 | 2,007 | 2,014 | +19 | +1% | 40,552 |
| 2025/08/01 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 1 |
| 2025/07/31 | 1,995 | 1,995 | 1,995 | 1,995 | -5 | -0.3% | 5 |
| 2025/07/30 | 2,000 | 2,000 | 2,000 | 2,000 | +6 | +0.3% | 1 |
| 2025/07/29 | 1,994 | 1,994 | 1,994 | 1,994 | - | - | 5 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 1,997 | 1,997 | 1,994 | 1,994 | -1 | -0.1% | 15 |
| 2025/07/24 | 1,999 | 1,999 | 1,995 | 1,995 | - | - | 751 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 1,998 | 2,001 | 1,998 | 1,999 | +2 | +0.1% | 22,166 |
| 2025/07/18 | 1,997 | 1,997 | 1,997 | 1,997 | - | - | 51 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 1,991 | 1,991 | 1,991 | 1,991 | -4 | -0.2% | 3 |
| 2025/07/15 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 10 |
| 2025/07/14 | 2,000 | 2,000 | 1,995 | 1,995 | -6 | -0.3% | 12 |
| 2025/07/11 | 2,001 | 2,001 | 2,001 | 2,001 | - | - | 1 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 1,997 | 1,997 | 1,996 | 1,996 | -3 | -0.2% | 30,167 |
| 2025/07/07 | 2,004 | 2,004 | 1,999 | 1,999 | - | - | 15,755 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 2,000 | 2,003 | 2,000 | 2,003 | +1 | ±0% | 16,007 |
| 2025/07/02 | 2,006 | 2,006 | 2,001 | 2,002 | -8 | -0.4% | 17,102 |
| 2025/07/01 | 2,007 | 2,010 | 2,007 | 2,010 | +7 | +0.3% | 12,153 |
| 2025/06/30 | 2,008 | 2,008 | 2,003 | 2,003 | -6 | -0.3% | 4,750 |
| 2025/06/27 | 2,010 | 2,010 | 2,009 | 2,009 | +3 | +0.1% | 3 |
| 2025/06/26 | 2,008 | 2,008 | 2,006 | 2,006 | ±0 | ±0% | 17 |
| 2025/06/25 | 2,007 | 2,007 | 2,006 | 2,006 | - | - | 184 |
1～
41
件表示中 / 41件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
