ｉＦｒｅｅＥＴＦ 米ドル・ベア（１倍）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/10 | 2,024 | 2,024 | 1,991 | 2,003 | -17 | -0.8% | 245 |
| 2026/09/09 | 1,990 | 2,023 | 1,990 | 2,020 | +48 | +2.4% | 4,508 |
| 2026/09/08 | 2,391 | 2,391 | 1,972 | 1,972 | -19 | -1% | 1,806 |
| 2026/09/07 | 1,990 | 1,991 | 1,973 | 1,991 | +2 | +0.1% | 259 |
| 2026/09/04 | 1,977 | 1,989 | 1,964 | 1,989 | +47 | +2.4% | 1,105 |
| 2026/09/03 | 1,931 | 1,956 | 1,931 | 1,942 | +8 | +0.4% | 3 |
| 2026/09/02 | 1,938 | 1,938 | 1,914 | 1,934 | - | - | 72 |
| 2026/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/08/28 | 1,947 | 1,947 | 1,947 | 1,947 | +21 | +1.1% | 200 |
| 2026/08/27 | 1,927 | 1,927 | 1,926 | 1,926 | -2 | -0.1% | 62 |
| 2026/08/26 | 1,953 | 1,953 | 1,928 | 1,928 | -22 | -1.1% | 11 |
| 2026/08/25 | 1,927 | 1,951 | 1,927 | 1,950 | -5 | -0.3% | 72 |
| 2026/08/24 | 1,957 | 1,957 | 1,955 | 1,955 | +24 | +1.2% | 141 |
| 2026/08/21 | 1,930 | 1,953 | 1,930 | 1,931 | -5 | -0.3% | 201 |
| 2026/08/20 | 1,936 | 1,936 | 1,936 | 1,936 | -13 | -0.7% | 5 |
| 2026/08/19 | 1,949 | 1,949 | 1,949 | 1,949 | - | - | 54 |
| 2026/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/08/14 | 1,936 | 1,936 | 1,936 | 1,936 | - | - | 10 |
| 2026/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/08/10 | 1,969 | 1,969 | 1,938 | 1,938 | -25 | -1.3% | 10 |
| 2026/08/07 | 1,938 | 1,963 | 1,938 | 1,963 | -9 | -0.5% | 4 |
| 2026/08/06 | 1,952 | 1,972 | 1,946 | 1,972 | +20 | +1% | 4 |
| 2026/08/05 | 1,949 | 1,965 | 1,949 | 1,952 | -22 | -1.1% | 6 |
| 2026/08/04 | 1,980 | 1,981 | 1,947 | 1,974 | -20 | -1% | 13 |
| 2026/08/03 | 1,951 | 1,994 | 1,944 | 1,994 | +79 | +4.1% | 363 |
| 2026/07/31 | 1,930 | 1,940 | 1,915 | 1,915 | - | - | 309 |
| 2026/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/29 | 1,882 | 1,899 | 1,882 | 1,899 | -1 | -0.1% | 2 |
| 2026/07/28 | 1,880 | 1,900 | 1,880 | 1,900 | - | - | 2 |
| 2026/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/24 | 1,890 | 1,905 | 1,880 | 1,905 | +8 | +0.4% | 131 |
| 2026/07/23 | 1,895 | 1,913 | 1,895 | 1,897 | -16 | -0.8% | 1,440 |
| 2026/07/22 | 1,917 | 1,917 | 1,889 | 1,913 | -13 | -0.7% | 127 |
| 2026/07/21 | 1,891 | 1,926 | 1,891 | 1,926 | +22 | +1.2% | 2 |
| 2026/07/17 | 1,908 | 1,908 | 1,904 | 1,904 | -22 | -1.1% | 21 |
| 2026/07/16 | 1,900 | 1,926 | 1,900 | 1,926 | +24 | +1.3% | 2 |
| 2026/07/15 | 1,927 | 1,927 | 1,902 | 1,902 | +2 | +0.1% | 2 |
| 2026/07/14 | 1,923 | 1,924 | 1,900 | 1,900 | -27 | -1.4% | 4 |
| 2026/07/13 | 1,927 | 1,927 | 1,927 | 1,927 | +5 | +0.3% | 1 |
| 2026/07/10 | 1,922 | 1,922 | 1,922 | 1,922 | ±0 | ±0% | 6 |
| 2026/07/09 | 1,922 | 1,922 | 1,922 | 1,922 | +23 | +1.2% | 1 |
| 2026/07/08 | 1,898 | 1,900 | 1,898 | 1,899 | -28 | -1.5% | 401 |
| 2026/07/07 | 1,901 | 1,927 | 1,901 | 1,927 | -9 | -0.5% | 2 |
| 2026/07/06 | 1,936 | 1,936 | 1,936 | 1,936 | +12 | +0.6% | 1 |
| 2026/07/03 | 1,908 | 1,935 | 1,908 | 1,924 | +24 | +1.3% | 124 |
| 2026/07/02 | 1,924 | 1,924 | 1,900 | 1,900 | -5 | -0.3% | 2 |
| 2026/07/01 | 1,907 | 1,907 | 1,905 | 1,905 | -5 | -0.3% | 70 |
1～
50
件表示中 / 131件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
