1,897
+2 (+0.11%)
株価：2026/04/15 09:56
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥ日本株高配当キャッシュフロー５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/14 | 1,900 | 1,900 | 1,880 | 1,895 | +3 | +0.2% | 6,478 |
| 2026/04/13 | 1,890 | 1,902 | 1,883 | 1,892 | +2 | +0.1% | 12,540 |
| 2026/04/10 | 1,902 | 1,910 | 1,890 | 1,890 | -23 | -1.2% | 9,490 |
| 2026/04/09 | 1,926 | 1,928 | 1,900 | 1,913 | +5 | +0.3% | 22,393 |
| 2026/04/08 | 1,922 | 1,930 | 1,908 | 1,908 | +26 | +1.4% | 16,612 |
| 2026/04/07 | 1,883 | 1,894 | 1,875 | 1,882 | -17 | -0.9% | 11,194 |
| 2026/04/06 | 1,885 | 1,900 | 1,878 | 1,899 | +5 | +0.3% | 7,110 |
| 2026/04/03 | 1,878 | 1,900 | 1,875 | 1,894 | +22 | +1.2% | 2,221 |
| 2026/04/02 | 1,901 | 1,906 | 1,866 | 1,872 | -21 | -1.1% | 9,175 |
| 2026/04/01 | 1,905 | 1,905 | 1,866 | 1,893 | +32 | +1.7% | 7,935 |
| 2026/03/31 | 1,847 | 1,870 | 1,826 | 1,861 | +21 | +1.1% | 3,587 |
| 2026/03/30 | 1,800 | 1,912 | 1,790 | 1,840 | +18 | +1% | 10,514 |
| 2026/03/27 | 1,840 | 1,865 | 1,822 | 1,822 | -18 | -1% | 10,192 |
| 2026/03/26 | 1,848 | 1,850 | 1,827 | 1,840 | +7 | +0.4% | 6,108 |
| 2026/03/25 | 1,844 | 1,844 | 1,830 | 1,833 | +15 | +0.8% | 40,050 |
| 2026/03/24 | 1,842 | 1,842 | 1,798 | 1,818 | +48 | +2.7% | 27,025 |
| 2026/03/23 | 1,809 | 1,818 | 1,754 | 1,770 | -79 | -4.3% | 50,295 |
| 2026/03/19 | 1,849 | 1,849 | 1,821 | 1,849 | -48 | -2.5% | 32,625 |
| 2026/03/18 | 1,857 | 1,897 | 1,849 | 1,897 | +47 | +2.5% | 24,184 |
| 2026/03/17 | 1,844 | 1,855 | 1,825 | 1,850 | +19 | +1% | 31,996 |
| 2026/03/16 | 1,844 | 1,844 | 1,818 | 1,831 | -28 | -1.5% | 24,211 |
| 2026/03/13 | 1,820 | 1,859 | 1,820 | 1,859 | ±0 | ±0% | 23,184 |
| 2026/03/12 | 1,865 | 1,865 | 1,834 | 1,859 | -18 | -1% | 27,522 |
| 2026/03/11 | 1,882 | 1,899 | 1,877 | 1,877 | +18 | +1% | 24,430 |
| 2026/03/10 | 1,880 | 1,880 | 1,845 | 1,859 | +19 | +1% | 28,428 |
| 2026/03/09 | 1,850 | 1,858 | 1,797 | 1,840 | -55 | -2.9% | 92,735 |
| 2026/03/06 | 1,875 | 1,895 | 1,851 | 1,895 | -8 | -0.4% | 28,618 |
| 2026/03/05 | 1,910 | 1,928 | 1,861 | 1,903 | +58 | +3.1% | 63,138 |
| 2026/03/04 | 1,900 | 1,914 | 1,820 | 1,845 | -105 | -5.4% | 131,963 |
| 2026/03/03 | 2,019 | 2,105 | 1,912 | 1,950 | - | - | 266,286 |
1～
30
件表示中 / 30件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
