上場インデックスファンド東証ＲＥＩＴ高利回り３０の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/08 | 1,475 | 1,477 | 1,454 | 1,459 | -16 | -1.1% | 7,734 |
| 2026/09/07 | 1,480 | 1,480 | 1,463 | 1,475 | +1 | +0.1% | 10,196 |
| 2026/09/04 | 1,485 | 1,485 | 1,471 | 1,474 | -13 | -0.9% | 8,823 |
| 2026/09/03 | 1,488 | 1,488 | 1,472 | 1,487 | +8 | +0.5% | 9,886 |
| 2026/09/02 | 1,488 | 1,488 | 1,474 | 1,479 | -10 | -0.7% | 3,621 |
| 2026/09/01 | 1,482 | 1,490 | 1,478 | 1,489 | +1 | +0.1% | 2,191 |
| 2026/08/31 | 1,495 | 1,495 | 1,478 | 1,488 | -5 | -0.3% | 3,917 |
| 2026/08/28 | 1,510 | 1,511 | 1,486 | 1,493 | -7 | -0.5% | 5,094 |
| 2026/08/27 | 1,502 | 1,506 | 1,497 | 1,500 | ±0 | ±0% | 11,134 |
| 2026/08/26 | 1,500 | 1,502 | 1,498 | 1,500 | +6 | +0.4% | 969 |
| 2026/08/25 | 1,490 | 1,495 | 1,490 | 1,494 | +6 | +0.4% | 2,931 |
| 2026/08/24 | 1,490 | 1,490 | 1,480 | 1,488 | -1 | -0.1% | 1,797 |
| 2026/08/21 | 1,486 | 1,489 | 1,476 | 1,489 | +4 | +0.3% | 2,270 |
| 2026/08/20 | 1,486 | 1,494 | 1,479 | 1,485 | +5 | +0.3% | 1,657 |
| 2026/08/19 | 1,485 | 1,485 | 1,472 | 1,480 | -1 | -0.1% | 7,676 |
| 2026/08/18 | 1,497 | 1,497 | 1,476 | 1,481 | -14 | -0.9% | 11,613 |
| 2026/08/17 | 1,494 | 1,497 | 1,488 | 1,495 | +6 | +0.4% | 6,388 |
| 2026/08/14 | 1,501 | 1,501 | 1,481 | 1,489 | -2 | -0.1% | 7,820 |
| 2026/08/13 | 1,502 | 1,502 | 1,486 | 1,491 | -4 | -0.3% | 5,988 |
| 2026/08/12 | 1,481 | 1,498 | 1,481 | 1,495 | +13 | +0.9% | 3,029 |
| 2026/08/10 | 1,478 | 1,497 | 1,473 | 1,482 | +4 | +0.3% | 6,702 |
| 2026/08/07 | 1,483 | 1,493 | 1,478 | 1,478 | -5 | -0.3% | 5,998 |
| 2026/08/06 | 1,480 | 1,503 | 1,477 | 1,483 | ±0 | ±0% | 4,130 |
| 2026/08/05 | 1,505 | 1,505 | 1,476 | 1,483 | -13 | -0.9% | 13,709 |
| 2026/08/04 | 1,536 | 1,536 | 1,484 | 1,496 | -43 | -2.8% | 26,559 |
| 2026/08/03 | 1,535 | 1,545 | 1,498 | 1,539 | +9 | +0.6% | 8,848 |
| 2026/07/31 | 1,568 | 1,573 | 1,528 | 1,530 | -15 | -1% | 3,858 |
| 2026/07/30 | 1,579 | 1,579 | 1,529 | 1,545 | -15 | -1% | 6,138 |
| 2026/07/29 | 1,552 | 1,561 | 1,544 | 1,560 | +22 | +1.4% | 5,626 |
| 2026/07/28 | 1,555 | 1,558 | 1,536 | 1,538 | -9 | -0.6% | 6,605 |
| 2026/07/27 | 1,545 | 1,552 | 1,530 | 1,547 | +8 | +0.5% | 4,596 |
| 2026/07/24 | 1,534 | 1,539 | 1,518 | 1,539 | +17 | +1.1% | 14,599 |
| 2026/07/23 | 1,540 | 1,564 | 1,521 | 1,522 | -7 | -0.5% | 14,234 |
| 2026/07/22 | 1,641 | 1,641 | 1,514 | 1,529 | -71 | -4.4% | 27,020 |
| 2026/07/21 | 1,667 | 1,762 | 1,529 | 1,600 | - | - | 39,341 |
1～
35
件表示中 / 35件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
