日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 30,900 | 31,500 | 30,300 | 30,300 | +100 | +0.3% | 1,000 |
| 2024/02/27 | 31,500 | 31,500 | 30,100 | 30,200 | -700 | -2.3% | 600 |
| 2024/02/26 | 30,800 | 31,000 | 30,500 | 30,900 | +1,600 | +5.5% | 400 |
| 2024/02/22 | 30,000 | 30,000 | 29,300 | 29,300 | -700 | -2.3% | 400 |
| 2024/02/21 | 29,900 | 30,000 | 29,900 | 30,000 | +200 | +0.7% | 500 |
| 2024/02/20 | 29,850 | 29,850 | 29,800 | 29,800 | ±0 | ±0% | 200 |
| 2024/02/19 | 29,450 | 29,800 | 29,450 | 29,800 | - | - | 500 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 29,000 | 29,000 | 29,000 | 29,000 | +100 | +0.3% | 100 |
| 2024/02/14 | 29,000 | 29,000 | 28,800 | 28,900 | -550 | -1.9% | 500 |
| 2024/02/13 | 29,450 | 29,450 | 29,450 | 29,450 | ±0 | ±0% | 100 |
| 2024/02/09 | 28,800 | 29,450 | 28,800 | 29,450 | - | - | 200 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 28,800 | 28,800 | 28,700 | 28,700 | -600 | -2% | 300 |
| 2024/02/05 | 28,280 | 29,300 | 28,280 | 29,300 | +1,300 | +4.6% | 400 |
| 2024/02/02 | 28,000 | 28,000 | 28,000 | 28,000 | -40 | -0.1% | 200 |
| 2024/02/01 | 27,890 | 28,040 | 27,890 | 28,040 | +140 | +0.5% | 200 |
| 2024/01/31 | 27,900 | 27,900 | 27,900 | 27,900 | +500 | +1.8% | 100 |
| 2024/01/30 | 27,400 | 27,400 | 27,400 | 27,400 | -500 | -1.8% | 200 |
| 2024/01/29 | 27,900 | 27,900 | 27,900 | 27,900 | +700 | +2.6% | 100 |
| 2024/01/26 | 27,200 | 27,200 | 27,200 | 27,200 | -390 | -1.4% | 100 |
| 2024/01/25 | 27,590 | 27,590 | 27,590 | 27,590 | +420 | +1.5% | 100 |
| 2024/01/24 | 27,170 | 27,170 | 27,170 | 27,170 | ±0 | ±0% | 100 |
| 2024/01/23 | 27,170 | 27,170 | 27,170 | 27,170 | - | - | 100 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 27,080 | 27,080 | 27,080 | 27,080 | ±0 | ±0% | 100 |
| 2024/01/17 | 28,350 | 28,350 | 27,080 | 27,080 | - | - | 300 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 27,990 | 27,990 | 27,990 | 27,990 | - | - | 100 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 27,500 | 27,990 | 27,500 | 27,990 | +790 | +2.9% | 300 |
| 2024/01/09 | 27,200 | 27,200 | 27,200 | 27,200 | - | - | 100 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 26,200 | 26,200 | 26,200 | 26,200 | ±0 | ±0% | 100 |
| 2023/12/27 | 26,350 | 26,350 | 26,200 | 26,200 | -300 | -1.1% | 500 |
| 2023/12/26 | 26,050 | 26,500 | 26,050 | 26,500 | +350 | +1.3% | 500 |
| 2023/12/25 | 26,500 | 26,800 | 26,150 | 26,150 | -850 | -3.1% | 1,100 |
| 2023/12/22 | 27,000 | 27,000 | 27,000 | 27,000 | +10 | ±0% | 200 |
| 2023/12/21 | 27,200 | 27,200 | 26,990 | 26,990 | -210 | -0.8% | 200 |
| 2023/12/20 | 26,510 | 27,200 | 26,000 | 27,200 | +200 | +0.7% | 900 |
| 2023/12/19 | 26,500 | 27,480 | 26,500 | 27,000 | +500 | +1.9% | 900 |
| 2023/12/18 | 27,490 | 27,490 | 26,500 | 26,500 | - | - | 800 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 28,300 | 28,300 | 27,500 | 27,500 | -300 | -1.1% | 300 |
| 2023/12/13 | 27,500 | 27,800 | 27,500 | 27,800 | +750 | +2.8% | 200 |
351～
400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,498,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 77,900円 | -2.2% | -53.0% | 4.49% | 9.18倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 155,000円 | +2.6% | +14.0% | 4.84% | 8.47倍 | 0.36倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 筑波銀行 | 26,400円 | -0.3% | +9.5% | 1.89% | 5.31倍 | 0.38倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 166,600円 | +7.7% | +8.7% | 3.60% | 9.38倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
